Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 32.55814 | -163.83693 | 0.0 | 85.47627 | 130.46301 | 137.98899 | 173.23118 | -38.88889 | -42.91951 |
| AUDCHF | 131.91851 | 30.82437 | 80.0707 | 111.5283 | 130.33006 | 182.60127 | 224.46562 | -43.26993 | 155.47511 |
| AUDJPY | 118.84058 | -59.31255 | 44.48945 | 93.20988 | 148.94602 | 145.65933 | 53.67008 | -466.66667 | 166.46192 |
| AUDNZD | 9.3728 | -94.57364 | 55.55556 | 128.57143 | 143.17799 | -46.4093 | -219.72321 | 116.21592 | -46.66667 |
| AUDSGD | 117.59505 | -131.83333 | 13.35453 | 98.64757 | 123.91168 | 151.73194 | 164.40916 | 187.59186 | -11.45553 |
| AUDUSD | 62.7141 | -148.23257 | 8.28249 | 84.98852 | 114.3029 | 111.35436 | 202.32148 | 138.6615 | -52.05892 |
| CADCHF | 127.80809 | 109.07448 | 156.85185 | 171.92492 | 118.85104 | 109.64598 | 37.29741 | 51.43983 | 39.34267 |
| CADJPY | 104.47761 | 83.16935 | 75.3664 | 86.64649 | 155.1536 | 86.99049 | 48.94042 | 110.22913 | 148.21365 |
| CHFJPY | -124.36899 | -102.29846 | -168.39595 | -32.93964 | -38.47911 | -44.39456 | 43.60936 | -38.88889 | -23.7811 |
| CHFSGD | -125.73911 | -105.22876 | -175.62613 | -129.63963 | -137.43735 | -116.037 | -35.89744 | -35.89744 | -38.88889 |
| EURAUD | 2.45614 | 143.12354 | -65.03355 | -121.37443 | -131.37961 | -160.7413 | -87.56044 | -162.75196 | 31.32351 |
| EURCAD | 43.75 | -62.96523 | -104.96241 | -3.98357 | 62.22935 | 7.29855 | 156.28091 | 94.22911 | 43.26711 |
| EURCHF | 127.71 | 172.67356 | 109.35935 | 95.18828 | 127.4007 | 123.24026 | 152.6284 | 67.30764 | 51.3019 |
| EURCZK | -52.19495 | -48.08818 | -203.21874 | -56.6065 | -77.41728 | -67.76511 | -164.17826 | -171.98894 | 114.17721 |
| EURGBP | 143.94168 | 88.53755 | -39.84221 | -66.70094 | -92.4168 | -229.25269 | -8.45878 | 130.68325 | -52.23234 |
| EURHUF | -85.01465 | -198.79111 | 8.75137 | 30.7313 | -59.62642 | 46.45045 | -98.34377 | -82.79062 | 100.22702 |
| EURJPY | 80.09697 | 57.79042 | -36.80009 | 71.73451 | 121.28174 | 96.10989 | 79.71952 | 125.22974 | 146.22011 |
| EURMXN | -172.15115 | -13.83038 | -117.08863 | -127.94041 | -86.08128 | -171.33661 | -35.98586 | -36.7319 | -77.79854 |
| EURNOK | -72.75563 | -179.24288 | -128.1372 | -112.6968 | -110.30916 | -80.80404 | -129.458 | 66.68832 | 77.17921 |
| EURNZD | 41.38177 | 100.65829 | -72.06559 | -88.69383 | -116.21543 | -159.2645 | -232.39869 | 23.50718 | 109.41943 |
| EURPLN | -65.13815 | -148.45638 | -205.55556 | -159.10495 | -82.35924 | -46.08501 | -149.3032 | -13.79399 | -86.57147 |
| EURSEK | 217.24617 | -9.90274 | -138.44594 | -10.08707 | -66.0174 | 52.41517 | 11.04819 | 122.48439 | 13.28685 |
| EURSGD | 149.0931 | -6.92348 | -249.65517 | -5.09171 | 53.4635 | 0.7923 | 114.75261 | 59.41651 | -28.20847 |
| EURTRY | -8.80543 | -145.55477 | -110.15524 | -83.85943 | -22.71777 | -31.09521 | 225.19631 | 32.95329 | 103.96599 |
| EURUSD | 74.7611 | -57.86408 | -168.0 | 19.31113 | 79.73252 | 32.63377 | 200.28564 | -29.93722 | -84.59363 |
| EURZAR | -152.44047 | 96.4662 | -67.4764 | -164.54356 | -77.50165 | -84.47392 | -167.6603 | -157.8701 | -12.41505 |
| GBPAUD | -152.28453 | -23.22775 | -56.8842 | -95.09609 | -135.73897 | 35.87942 | -53.90764 | -154.82722 | -38.88889 |
| GBPCAD | -116.26242 | -207.73381 | -131.72153 | 34.01764 | 92.1337 | 223.60122 | 203.70571 | 76.85381 | 98.72616 |
| GBPCHF | 116.27423 | 49.32249 | 138.36725 | 96.30484 | 109.1702 | 152.64542 | 131.03999 | 55.94392 | 118.63497 |
| GBPJPY | -62.38095 | -41.24722 | -4.74576 | 74.94156 | 124.53537 | 128.40052 | 103.22724 | 122.90888 | -35.89744 |
| GBPMXN | -266.09736 | -90.87898 | -100.07566 | -36.50515 | -67.9457 | -113.02706 | 35.91373 | -35.89744 | -39.30389 |
| GBPNOK | -103.17508 | -210.54309 | -158.27084 | -104.26189 | -32.50474 | 82.55596 | -91.45882 | -35.89744 | 95.69637 |
| GBPNZD | -26.39424 | -57.95796 | -57.74863 | -61.83137 | -59.4076 | -32.09525 | -126.00555 | -20.29335 | 122.49573 |
| GBPSEK | -94.91948 | -134.30439 | -196.45819 | 59.20626 | 41.13107 | 113.44078 | -98.14343 | 85.27788 | 96.81204 |
| GBPSGD | 134.58725 | -89.20676 | -138.35173 | 46.22953 | 89.5725 | 231.57374 | 141.21007 | -69.44028 | 43.04821 |
| GBPTRY | 217.67732 | 59.81511 | -128.482 | -6.07319 | 45.38579 | 39.83646 | -232.63169 | 26.8629 | -38.88889 |
| GBPUSD | -77.83985 | -175.9229 | -176.4 | 46.17142 | 89.99618 | 176.38747 | 208.14667 | -66.95688 | -15.79718 |
| GBPZAR | - | - | -12.79914 | -57.37805 | -109.31775 | -108.47372 | -84.90936 | -166.60362 | 24.53506 |
| NOKJPY | 121.33333 | 68.67925 | 24.11546 | 87.40157 | 129.94012 | 140.15011 | 114.40193 | -35.89744 | -42.4246 |
| NOKSEK | -153.63296 | -150.15015 | -29.98028 | 106.99969 | 109.84391 | 125.10316 | 64.58716 | 80.16144 | 3.72957 |
| NZDCAD | -39.64116 | -184.65536 | -60.66066 | 54.92102 | 112.66398 | 174.31026 | 211.21988 | -38.88889 | -39.71041 |
| NZDCHF | 121.26437 | 29.81366 | 83.80706 | 100.54587 | 123.99646 | 135.80952 | 233.52056 | 124.55082 | -28.7076 |
| NZDJPY | -3.20733 | -65.47036 | 18.35951 | 79.45777 | 141.49392 | 115.52813 | 114.70555 | 149.96103 | 116.3639 |
| NZDUSD | -35.06744 | -203.48039 | -54.92509 | 62.65086 | 99.73201 | 165.20681 | 218.33774 | -11.05884 | -126.39335 |
| SEKJPY | -29.53586 | -35.15982 | -53.50318 | 75.70009 | 110.22222 | 129.5828 | 132.27209 | -47.20674 | 100.44458 |
| SGDJPY | -123.18911 | -4.07371 | 35.51046 | 78.67604 | 133.44253 | 92.88179 | 63.54468 | 187.23492 | 141.0917 |
| USDCAD | -82.32619 | -37.89809 | -14.66913 | -33.94192 | -86.84673 | -41.25625 | -147.67009 | 76.59128 | 93.25894 |
| USDCHF | 117.45572 | 117.7037 | 198.6515 | 124.5696 | -18.3628 | 89.29723 | -101.12722 | 64.18389 | 76.75287 |
| USDCNH | 41.56206 | -144.75646 | 49.70084 | 135.34999 | 77.93053 | 131.09178 | -14.53144 | -33.6799 | 66.47161 |
| USDCZK | 38.28378 | 217.20154 | 147.72042 | -40.82227 | -77.67646 | -65.04627 | -178.91778 | -93.35036 | 120.04054 |
| USDHKD | - | - | -164.32866 | -105.60413 | -30.80819 | -122.36195 | -110.0921 | -130.7521 | 15.5837 |
| USDHUF | -53.78126 | -10.76595 | 189.70077 | -5.62477 | -74.20373 | 22.22088 | -149.90323 | -62.7546 | 111.14776 |
| USDJPY | 25.71429 | 88.16234 | 118.99371 | 75.05145 | -29.81632 | 66.14616 | -3.19122 | 96.22835 | 154.85219 |
| USDMXN | -372.72936 | 56.31482 | -20.59038 | -68.87574 | -95.35715 | -227.80529 | -134.96148 | -22.59925 | 12.07786 |
| USDNOK | -77.98112 | -171.80196 | -27.76697 | -71.59142 | -98.25715 | -58.87151 | -95.23585 | -28.50348 | 62.06711 |
| USDPLN | -27.59527 | -159.60261 | -174.15132 | -83.73021 | -86.22966 | -33.85331 | 9.45302 | -35.89744 | -36.2934 |
| USDRUB | - | - | - | -28.77735 | -28.77735 | -78.88501 | -119.48268 | -44.66572 | 58.10387 |
| USDSEK | 145.00207 | 29.7079 | 52.49435 | -30.21788 | -78.18772 | 25.00719 | -130.8157 | 108.7302 | 76.6751 |
| USDSGD | 118.20643 | 154.9227 | 83.05681 | -26.9089 | -96.16577 | -40.28731 | -168.77906 | 57.09893 | 112.25501 |
| USDTHB | 127.10492 | 48.95037 | 43.73996 | -45.86333 | -105.76354 | -133.49747 | -233.96241 | 101.35651 | 185.86442 |
| USDTRY | 147.32979 | 166.04336 | -84.72858 | -83.05242 | -118.52173 | -7.37804 | -59.11994 | 33.24026 | 120.93376 |
| USDZAR | -281.13056 | 134.74723 | 3.19228 | -105.03742 | -82.04789 | -109.73533 | -142.95327 | -177.74713 | -35.67673 |
| XAGAUD | 22.06325 | -124.83513 | 74.12864 | 116.41279 | 135.59351 | 312.15717 | 133.61128 | 74.84953 | 274.08746 |
| XAGEUR | 22.64092 | -125.86196 | 74.50212 | 116.69067 | 135.55999 | 317.68957 | 137.35351 | 82.37532 | 298.94619 |
| XAGUSD | 28.35196 | -136.84211 | 69.80466 | 114.19435 | 133.66518 | 327.8686 | 144.99201 | 87.19456 | 242.16067 |
| XAUAUD | -87.83039 | 41.61008 | 155.12346 | 66.0024 | 78.21102 | 210.32036 | 75.438 | 63.85246 | 280.20171 |
| XAUEUR | -84.94063 | 18.87766 | 170.1138 | 92.64458 | 91.83096 | 238.68876 | 94.87818 | 75.3531 | 277.47094 |
| XAUGBP | -78.42314 | 41.70185 | 151.53823 | 84.50666 | 92.74666 | 236.82833 | 78.59828 | 78.44297 | 302.9026 |
| XAUJPY | -82.07885 | 35.05083 | 144.93026 | 86.96085 | 103.6771 | 213.92189 | 91.04849 | 87.32431 | 231.66233 |
| XAUUSD | -84.62642 | 0.2492 | 139.35704 | 81.31226 | 93.83291 | 230.85519 | 127.39859 | 80.7987 | 253.5541 |
| XPDUSD | -40.7756 | -83.06602 | -84.52623 | 64.51603 | 101.04591 | 138.09482 | -42.63878 | -226.67174 | -310.72753 |
| XPTUSD | -80.02023 | -48.21161 | -6.57564 | 66.82305 | 126.78624 | 92.21803 | 66.89093 | -2.68288 | -58.33839 |
| ZARJPY | -79.36508 | -189.53846 | -12.25383 | 116.98984 | 99.11404 | 91.54566 | 103.96733 | 145.65407 | 148.86535 |
