MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91112 0.91109 0.91121 0.91134 0.91156 0.91084 0.90985 0.90391 0.88922
AUDCHF 0.60848 0.60829 0.60834 0.60828 0.60823 0.60755 0.60347 0.5986 285213.2505
AUDJPY 104.2335 104.229 104.2355 104.2445 104.253 104.123 103.3295 51.525 101.238
AUDNZD 1.0911 1.09111 1.09109 1.09119 1.09109 1.09069 1.09157 1.0975 1.07205
AUDSGD 0.90034 0.90014 0.90026 0.90041 0.90056 0.89988 0.89874 0.89268 0.88163
AUDUSD 0.66942 0.66942 0.66948 0.66958 0.6698 0.66918 0.66841 0.65999 0.65023
CADCHF 0.66786 0.66761 0.66755 0.66742 0.66721 0.66697 0.66304 0.66223 0.6623
CADJPY 114.398 114.389 114.375 114.3775 114.3635 114.3075 113.5555 112.929 113.5995
CHFJPY 171.2435 171.3075 171.294 171.3405 171.362 171.3705 171.283 86.025 853161447345.468
CHFSGD 1.47938 1.47978 1.47991 1.48032 1.48058 1.48112 1.48751 1.48231 0.7573
EURAUD 1.62372 1.62379 1.62354 1.62348 1.62349 1.62475 1.62691 1.62989 1.64444
EURCAD 1.47947 1.47951 1.47945 1.4796 1.47992 1.48015 1.48026 1.47354 1.46525
EURCHF 0.98819 0.98784 0.98771 0.9876 0.98753 0.98725 0.98191 0.97588 0.97075
EURCZK 24.68207 24.68379 24.68355 24.6853 24.68653 24.68926 24.68813 24.97826 25.19275
EURGBP 0.85587 0.85578 0.85567 0.85566 0.85576 0.85571 0.85806 0.86039 0.85644
EURHUF 386.6205 386.6975 386.845 386.8315 386.796 386.7965 386.06 388.2645 390.8305
EURJPY 169.257 169.2535 169.228 169.256 169.254 169.1855 168.1295 166.2005 166.918
EURMXN 18.04814 18.04975 18.04776 18.05098 18.05569 18.05954 18.14941 18.14536 18.3458
EURNOK 11.60161 11.60357 11.60458 11.60598 11.6074 11.61041 11.62364 11.66982 11.63865
EURNZD 1.77187 1.77187 1.77155 1.77174 1.77167 1.77247 1.77727 1.791 1.79942
EURPLN 4.25684 4.25696 4.25778 4.25885 4.26023 4.26049 4.26178 4.30694 4.31019
EURSEK 11.6451 11.64217 11.64172 11.64378 11.64356 11.64349 11.61702 11.62493 10.74704
EURSGD 1.46212 1.46188 1.46171 1.462 1.46213 1.46217 1.46151 1.45547 1.4448
EURTRY 35.02396 35.0127 35.0087 35.0156 35.02105 35.02116 35.08239 34.55552 34.92632
EURUSD 1.08702 1.08703 1.08698 1.08713 1.08734 1.0872 1.08746 1.0757 1.07306
EURZAR 19.73074 19.74011 19.73481 19.73201 19.73998 19.75135 19.82169 19.92292 20.25561
GBPAUD 1.89703 1.89721 1.89726 1.89732 1.89697 1.89857 1.89566 1.89469 1.91641
GBPCAD 1.72854 1.72863 1.72897 1.72921 1.72931 1.72958 1.72545 1.71322 1.69769
GBPCHF 1.1545 1.15414 1.15421 1.15411 1.15385 1.15355 1.14468 1.1357 1.13208
GBPJPY 197.752 197.755 197.765 197.7955 197.7725 197.6935 195.9985 193.5065 195.247
GBPMXN 21.08679 21.08892 21.0926 21.09563 21.0979 21.10726 21.15964 10.66226 21.45085
GBPNOK 13.55083 13.55418 13.55801 13.56057 13.56159 13.56565 13.54156 13.57298 68167701797.65831
GBPNZD 2.07007 2.07022 2.07022 2.07056 2.07018 2.07116 2.07123 2.07843 2.1041
GBPSEK 13.59978 13.60035 13.60194 13.60623 13.60389 13.60554 13.54209 13.57965 13.5486
GBPSGD 1.70847 1.70808 1.70823 1.70861 1.7085 1.70869 1.70311 1.69356 1.69064
GBPTRY 40.96089 40.90625 40.89547 40.91653 40.89562 40.92757 22.58469 40.22661 40.78548
GBPUSD 1.27005 1.27009 1.27031 1.27054 1.2706 1.27053 1.2672 1.252 1.25035
GBPZAR - - 23.11923 23.11401 23.1075 23.09996 23.1125 23.1451 23.63423
NOKJPY 14.567 14.5655 14.564 14.5665 14.5645 14.554 14.4605 14.154 14.15526
NOKSEK 1.00173 1.00215 1.00235 1.00249 1.00237 1.0021 0.99911 0.96967 0.95637
NZDCAD 0.83486 0.83487 0.83502 0.83504 0.83518 0.83485 0.83272 0.82222 0.41223
NZDCHF 0.55756 0.55739 0.55744 0.55734 0.55736 0.55692 0.55246 0.54377 0.53863
NZDJPY 95.513 95.508 95.5105 95.5245 95.529 95.44 94.6825 92.5995 91.265
NZDUSD 0.61343 0.61342 0.6135 0.61358 0.61372 0.61339 0.61179 0.59959 0.57393
SEKJPY 14.4975 14.5005 14.499 14.502 14.503 14.4965 14.4455 14.16485 14.29285
SGDJPY 115.716 115.747 115.7365 115.745 115.7495 115.679 114.9605 114.9325 110.088
USDCAD 1.36104 1.36106 1.36111 1.361 1.36103 1.36138 1.36156 1.36793 1.36604
USDCHF 0.90907 0.90874 0.90867 0.90841 0.90807 0.90792 0.90258 0.90657 0.90944
USDCNH 7.23323 7.23282 7.23354 7.23394 7.23355 7.23226 7.2154 7.19949 7.25464
USDCZK 22.71293 22.71245 22.70871 22.70665 22.70417 22.71074 22.71554 23.2087 23.5342
USDHKD - - 7.8151 7.81515 7.81535 7.8152 7.80771 7.81341 7.82795
USDHUF 355.7915 355.8155 355.875 355.812 355.7105 355.7395 354.9675 360.5875 364.789
USDJPY 155.705 155.702 155.6785 155.686 155.654 155.578 154.5665 154.365 155.4965
USDMXN 16.60422 16.60668 16.60456 16.60527 16.60533 16.61145 16.6994 16.85032 17.14052
USDNOK 10.67145 10.67313 10.67519 10.67483 10.67339 10.67877 10.68828 10.26652 10.42819
USDPLN 3.91641 3.91655 3.91626 3.91748 3.91784 3.91906 3.91999 3.99885 4.0149
USDRUB - - - 91.62 91.62 91.28 91.28 92.045 93.205
USDSEK 10.7121 10.7096 10.71 10.70926 10.70758 10.70902 10.68373 10.79589 10.57898
USDSGD 1.34516 1.34493 1.34479 1.34481 1.3445 1.34472 1.34452 1.35269 1.35522
USDTHB 36.08364 36.07662 36.07913 36.07861 36.06112 36.08112 36.15962 36.8055 36.5405
USDTRY 32.20876 32.19863 32.18584 32.19213 32.19253 32.21174 32.18525 32.02873 32.54092
USDZAR 18.15731 18.16284 18.15662 18.1516 18.15397 18.16641 18.23009 17.90805 18.48478
XAGAUD 46.9405 46.918 47.053 47.055 46.899 46.4655 44.288 41.721 42.0405
XAGEUR 28.906 28.892 28.9785 28.9805 28.8815 28.595 27.2015 25.61535 25.52685
XAGUSD 31.4195 31.407 31.498 31.506 31.4025 31.083 29.579 27.5966 27.2692
XAUAUD 3607.98 3609.885 3612.79 3607.9 3605.185 3605.955 3567.605 3531.39 3610.93
XAUEUR 2221.98 2223.055 2225.365 2222.085 2220.315 2218.955 2191.04 2168.065 2180.225
XAUGBP 1901.77 1902.54 1904.045 1901.45 1900.28 1898.835 1880.125 1861.57 1862.4
XAUJPY 376097.5 376265.0 376575.0 376104.5 375886.5 375482.0 368791.5 361105.6 355329.7
XAUUSD 2415.34 2416.54 2419.085 2415.845 2414.685 2412.44 2384.015 2335.225 2329.635
XPDUSD 1003.84 1003.97 1004.05 1006.24 1006.365 995.86 999.475 973.04 961.325
XPTUSD 1085.145 1085.275 1085.505 1085.145 1086.5 1046.29 1064.805 986.105 914.275
ZARJPY 8.559 8.5595 8.5635 8.568 8.566 8.5575 8.4765 8.335 8.2179
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.