Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91112 0.91109 0.91119 0.91135 0.91145 0.91097 0.90981 0.9035 0.89016
AUDCHF 0.60849 0.60828 0.60833 0.60833 0.6082 0.60775 0.60412 0.59848 190142.36546
AUDJPY 104.23333 104.22767 104.23567 104.24633 104.25 104.16333 103.499 68.634 101.535
AUDNZD 1.09108 1.0911 1.09113 1.09122 1.09115 1.09089 1.09141 1.09728 1.08187
AUDSGD 0.90034 0.90017 0.90023 0.90043 0.90052 0.90007 0.8989 0.89313 0.88239
AUDUSD 0.66942 0.66941 0.66948 0.66959 0.66973 0.66931 0.66835 0.65999 0.6493
CADCHF 0.66785 0.66761 0.66756 0.66748 0.66726 0.6671 0.66385 0.6624 0.664
CADJPY 114.39633 114.391 114.38133 114.37933 114.37333 114.336 113.74867 113.26333 113.89867
CHFJPY 171.243 171.30333 171.30367 171.33133 171.366 171.37167 171.34667 114.64833 568774298287.5017
CHFSGD 1.47941 1.47985 1.47991 1.48022 1.48061 1.48097 1.48672 1.48633 0.99969
EURAUD 1.62373 1.62383 1.62358 1.62342 1.62355 1.62439 1.62672 1.63054 1.64538
EURCAD 1.47949 1.47952 1.47946 1.47957 1.4798 1.47996 1.48005 1.47339 1.46666
EURCHF 0.98819 0.98787 0.98773 0.98764 0.98751 0.98733 0.98284 0.97602 0.97411
EURCZK 24.68212 24.68419 24.68427 24.68574 24.68667 24.68849 24.69112 24.95664 25.17343
EURGBP 0.85588 0.8558 0.8557 0.85564 0.85572 0.85568 0.85791 0.86028 0.85563
EURHUF 386.621 386.67767 386.81567 386.81033 386.82267 386.823 386.31667 388.12267 390.76833
EURJPY 169.256 169.25533 169.23667 169.251 169.25533 169.20967 168.38067 166.74667 167.37433
EURMXN 18.04705 18.05001 18.0483 18.05037 18.05314 18.05571 18.14088 18.12064 18.32787
EURNOK 11.60165 11.60255 11.60525 11.60605 11.60814 11.61014 11.62458 11.67513 11.71117
EURNZD 1.77186 1.77191 1.77161 1.77164 1.77176 1.77229 1.77634 1.79061 1.80415
EURPLN 4.25684 4.25694 4.25762 4.25861 4.25998 4.26015 4.26055 4.30535 4.31669
EURSEK 11.64511 11.64262 11.64158 11.6434 11.6429 11.64286 11.62507 11.64317 11.08104
EURSGD 1.46214 1.46195 1.46173 1.46197 1.46211 1.46214 1.46187 1.45664 1.44858
EURTRY 35.01191 35.0044 35.01116 35.01083 35.02399 35.02406 35.06321 34.62478 34.79142
EURUSD 1.08703 1.08704 1.087 1.0871 1.08731 1.08722 1.08724 1.07615 1.07089
EURZAR 19.73136 19.74074 19.73752 19.73041 19.74004 19.74762 19.79473 19.89582 20.18114
GBPAUD 1.89703 1.89725 1.89724 1.89727 1.89717 1.89824 1.89583 1.89552 1.92052
GBPCAD 1.72852 1.72866 1.72892 1.72918 1.72927 1.72945 1.72534 1.71302 1.70533
GBPCHF 1.15446 1.15415 1.15418 1.15418 1.15389 1.15369 1.14581 1.13549 1.13751
GBPJPY 197.749 197.75833 197.76867 197.79167 197.78367 197.731 196.30067 194.04633 195.82933
GBPMXN 21.08549 21.08946 21.09231 21.09547 21.09618 21.10242 21.15043 14.11171 21.43507
GBPNOK 13.55151 13.55355 13.5579 13.56048 13.56296 13.56567 13.54566 13.57536 45445134536.39817
GBPNZD 2.07007 2.07026 2.07022 2.07045 2.07041 2.07106 2.07048 2.07924 2.11094
GBPSEK 13.59978 13.60047 13.60127 13.60602 13.60432 13.60542 13.55253 13.57872 13.61817
GBPSGD 1.70845 1.70815 1.7082 1.70857 1.70857 1.7087 1.70381 1.69445 1.69542
GBPTRY 40.96038 40.92395 40.89084 40.91413 40.90471 40.926 28.66775 40.32407 40.66391
GBPUSD 1.27005 1.27009 1.27027 1.27051 1.27062 1.27057 1.26717 1.25206 1.24985
GBPZAR - - 23.11509 23.1116 23.10675 23.1059 23.11391 23.1207 23.5746
NOKJPY 14.567 14.56667 14.564 14.56667 14.56533 14.55833 14.47733 14.21833 14.16532
NOKSEK 1.00176 1.00214 1.0023 1.00248 1.00231 1.00212 0.99954 0.97932 0.96778
NZDCAD 0.83487 0.83487 0.83497 0.83505 0.83509 0.83487 0.83304 0.82246 0.54476
NZDCHF 0.55755 0.55739 0.55742 0.55741 0.55731 0.55702 0.55326 0.54431 0.53924
NZDJPY 95.512 95.50667 95.51267 95.52433 95.523 95.46367 94.843 92.98733 91.74633
NZDUSD 0.61343 0.61342 0.61349 0.61358 0.61365 0.61344 0.61198 0.60029 0.57852
SEKJPY 14.49833 14.501 14.49933 14.50267 14.504 14.49967 14.45333 14.22023 14.29943
SGDJPY 115.71633 115.74233 115.74367 115.744 115.74833 115.70133 115.126 114.96067 111.90967
USDCAD 1.36103 1.36106 1.36108 1.36103 1.36097 1.36121 1.36154 1.36787 1.36993
USDCHF 0.90905 0.90876 0.90868 0.90848 0.90811 0.908 0.90375 0.90654 0.91282
USDCNH 7.2332 7.23284 7.23343 7.23416 7.23349 7.23263 7.218 7.21176 7.25422
USDCZK 22.71298 22.7129 22.71004 22.7074 22.70484 22.70922 22.71773 23.18414 23.54163
USDHKD - - 7.8151 7.81514 7.81559 7.815 7.80987 7.81384 7.82647
USDHUF 355.79133 355.802 355.87233 355.809 355.74733 355.76667 355.28933 360.414 365.28267
USDJPY 155.70267 155.70367 155.68833 155.68633 155.659 155.60833 154.84467 154.85433 156.24467
USDMXN 16.60358 16.60658 16.60513 16.60527 16.60362 16.6077 16.69236 16.82684 17.13968
USDNOK 10.6714 10.67223 10.67539 10.67498 10.67473 10.67832 10.69107 10.46072 10.6574
USDPLN 3.91639 3.91635 3.91656 3.91743 3.91766 3.91847 3.91925 3.99728 4.02971
USDRUB - - - 91.62 91.62 91.28 91.28 91.58667 93.27667
USDSEK 10.7121 10.70967 10.70959 10.70953 10.70748 10.70844 10.69316 10.81215 10.72457
USDSGD 1.34515 1.34497 1.34479 1.34481 1.34457 1.34472 1.34493 1.35333 1.35856
USDTHB 36.08364 36.07895 36.07929 36.08094 36.06527 36.07861 36.18028 36.79821 36.757
USDTRY 32.20848 32.20172 32.18604 32.18955 32.19383 32.20664 32.20376 32.11925 32.49505
USDZAR 18.15731 18.16338 18.15854 18.15041 18.15463 18.16292 18.20954 18.07985 18.58169
XAGAUD 46.94767 46.916 47.017 47.07033 46.95 46.661 44.324 42.04033 41.58867
XAGEUR 28.91133 28.89 28.95667 28.99133 28.91333 28.72233 27.233 25.7939 25.24747
XAGUSD 31.42633 31.405 31.47433 31.51667 31.437 31.224 29.60667 27.78473 26.9621
XAUAUD 3607.98333 3609.44333 3612.29333 3607.83667 3606.39 3606.90333 3564.57 3546.35667 3586.84
XAUEUR 2221.96 2222.73333 2224.95333 2222.2 2221.05667 2220.15 2190.00333 2175.89333 2169.1
XAUGBP 1901.76667 1902.27667 1903.80667 1901.48 1900.75 1899.78667 1878.92333 1869.33667 1852.33333
XAUJPY 376093.33333 376218.66667 376534.66667 376110.33333 375987.66667 375718.0 369035.0 363346.06667 357423.13333
XAUUSD 2415.34667 2416.2 2418.6 2415.84 2415.30333 2413.80667 2381.95 2343.59667 2316.84
XPDUSD 1003.86667 1003.95333 1003.93333 1006.51333 1006.72333 993.72 995.44 973.35 962.66333
XPTUSD 1085.11 1085.25333 1085.40667 1085.3 1086.3 1045.76333 1064.05 988.53333 915.18333
ZARJPY 8.559 8.55967 8.56367 8.56967 8.567 8.56133 8.49967 8.37267 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.