Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91104 | 0.91107 | 0.91157 | 0.91175 | 0.91069 | 0.91016 | 0.90911 | 0.89594 | 0.88345 |
AUDCHF | 0.60851 | 0.6084 | 0.60846 | 0.60847 | 0.60777 | 0.60664 | 0.60304 | 0.59653 | 0.57051 |
AUDJPY | 104.18095 | 104.22734 | 104.28067 | 104.27807 | 104.15003 | 103.97332 | 103.67513 | 101.51202 | 99.44431 |
AUDNZD | 1.09096 | 1.09112 | 1.09128 | 1.09116 | 1.09071 | 1.08975 | 1.09502 | 1.0972 | 1.08302 |
AUDSGD | 0.9001 | 0.90011 | 0.90059 | 0.90076 | 0.89979 | 0.89905 | 0.89874 | 0.8872 | 0.87217 |
AUDUSD | 0.66931 | 0.6694 | 0.66976 | 0.67003 | 0.66903 | 0.6685 | 0.66673 | 0.65397 | 0.64819 |
CADCHF | 0.66777 | 0.66758 | 0.66745 | 0.66732 | 0.6672 | 0.66634 | 0.6633 | 0.66537 | 0.64603 |
CADJPY | 114.35714 | 114.39205 | 114.39097 | 114.36682 | 114.3592 | 114.22736 | 114.03418 | 113.33045 | 112.41465 |
CHFJPY | 171.08345 | 171.23318 | 171.35383 | 171.34863 | 171.33312 | 171.35053 | 171.89587 | 169.83251 | 173.46431 |
CHFSGD | 1.47882 | 1.47959 | 1.48009 | 1.48038 | 1.48053 | 1.482 | 1.49033 | 1.48618 | 1.52583 |
EURAUD | 1.62359 | 1.62355 | 1.62327 | 1.62324 | 1.62463 | 1.62625 | 1.62636 | 1.6417 | 1.66761 |
EURCAD | 1.47932 | 1.47939 | 1.47979 | 1.48003 | 1.47956 | 1.48019 | 1.47871 | 1.46846 | 1.47369 |
EURCHF | 0.98811 | 0.98785 | 0.98776 | 0.98776 | 0.98745 | 0.98659 | 0.98083 | 0.97959 | 0.95332 |
EURCZK | 24.67488 | 24.67881 | 24.68246 | 24.68016 | 24.68994 | 24.67753 | 24.74846 | 25.16966 | 25.01552 |
EURGBP | 0.85576 | 0.85571 | 0.85568 | 0.85548 | 0.85557 | 0.85642 | 0.8592 | 0.85832 | 0.85691 |
EURHUF | 386.71214 | 386.76355 | 386.80646 | 386.73595 | 386.86979 | 387.18754 | 385.77976 | 392.39831 | 387.64948 |
EURJPY | 169.20654 | 169.24504 | 169.28549 | 169.26869 | 169.20932 | 169.09261 | 168.62325 | 166.70129 | 165.66299 |
EURMXN | 18.04759 | 18.04727 | 18.05036 | 18.04831 | 18.04534 | 18.08389 | 18.122 | 18.0228 | 18.0628 |
EURNOK | 11.60193 | 11.60242 | 11.60655 | 11.60589 | 11.61114 | 11.61569 | 11.64029 | 11.72077 | 11.78321 |
EURNZD | 1.77153 | 1.77165 | 1.77156 | 1.77128 | 1.77205 | 1.77225 | 1.78092 | 1.80174 | 1.80563 |
EURPLN | 4.25758 | 4.25699 | 4.25876 | 4.25956 | 4.26096 | 4.26 | 4.26925 | 4.3001 | 4.29159 |
EURSEK | 11.64292 | 11.64219 | 11.64237 | 11.64091 | 11.64443 | 11.63848 | 11.66333 | 11.5138 | 11.57781 |
EURSGD | 1.46174 | 1.46172 | 1.46202 | 1.46225 | 1.46191 | 1.46218 | 1.46182 | 1.45629 | 1.456 |
EURTRY | 34.79695 | 34.95289 | 35.03148 | 35.03408 | 35.03776 | 35.06197 | 34.91473 | 35.06363 | 35.47663 |
EURUSD | 1.08689 | 1.0869 | 1.08727 | 1.08768 | 1.08697 | 1.08717 | 1.0844 | 1.07334 | 1.08196 |
EURZAR | 19.71748 | 19.72915 | 19.73178 | 19.73392 | 19.7531 | 19.75286 | 19.77402 | 20.04921 | 20.63496 |
GBPAUD | 1.89705 | 1.89716 | 1.8969 | 1.89735 | 1.89876 | 1.89877 | 1.89275 | 1.91445 | 1.94485 |
GBPCAD | 1.72834 | 1.72859 | 1.7293 | 1.72999 | 1.72926 | 1.72825 | 1.72098 | 1.71161 | 1.72085 |
GBPCHF | 1.1541 | 1.15424 | 1.15424 | 1.15449 | 1.15402 | 1.15191 | 1.14149 | 1.14108 | 1.11294 |
GBPJPY | 197.68965 | 197.75962 | 197.82391 | 197.85832 | 197.76153 | 197.42839 | 196.2483 | 194.23893 | 193.32944 |
GBPMXN | 21.08786 | 21.08949 | 21.09396 | 21.09649 | 21.0907 | 21.11479 | 21.09055 | 21.48428 | 21.07756 |
GBPNOK | 13.55697 | 13.5545 | 13.56101 | 13.56445 | 13.56942 | 13.56117 | 13.54434 | 13.66588 | 13.75264 |
GBPNZD | 2.07001 | 2.07008 | 2.07014 | 2.07042 | 2.07106 | 2.06924 | 2.07265 | 2.0995 | 2.10768 |
GBPSEK | 13.60511 | 13.60302 | 13.60459 | 13.60652 | 13.60919 | 13.58868 | 13.56766 | 13.60114 | 13.5103 |
GBPSGD | 1.70809 | 1.70809 | 1.70849 | 1.70918 | 1.70861 | 1.70722 | 1.70127 | 1.69715 | 1.69913 |
GBPTRY | -1.85695 | 23.56546 | 31.45405 | 31.47763 | 31.46068 | 30.73925 | 31.20662 | 40.85427 | 41.39804 |
GBPUSD | 1.26998 | 1.27011 | 1.27059 | 1.27136 | 1.27042 | 1.26939 | 1.26206 | 1.251 | 1.26261 |
GBPZAR | 23.03684 | 23.05329 | 23.06151 | 23.06544 | 23.08444 | 23.05311 | 23.0515 | 23.38592 | 24.08812 |
NOKJPY | 14.57237 | 14.57204 | 14.57254 | 14.57295 | 14.56239 | 14.5447 | 14.46946 | 14.17389 | 14.05484 |
NOKSEK | 0.98496 | 0.99999 | 1.00216 | 1.00245 | 1.00237 | 1.00137 | 1.00131 | 0.97777 | 0.97641 |
NZDCAD | 0.83484 | 0.8349 | 0.83521 | 0.83547 | 0.83486 | 0.83509 | 0.83013 | 0.81616 | 0.81631 |
NZDCHF | 0.55746 | 0.55739 | 0.55751 | 0.55756 | 0.55707 | 0.55653 | 0.55068 | 0.54306 | 0.52708 |
NZDJPY | 95.45907 | 95.5139 | 95.54603 | 95.55553 | 95.47085 | 95.39239 | 94.67231 | 92.51893 | 91.80787 |
NZDUSD | 0.613 | 0.61335 | 0.61368 | 0.614 | 0.61327 | 0.61329 | 0.60884 | 0.59554 | 0.59896 |
SEKJPY | 14.52176 | 14.51353 | 14.51336 | 14.51537 | 14.5058 | 14.50292 | 14.42908 | 14.28749 | 14.30748 |
SGDJPY | 115.65964 | 115.73951 | 115.76645 | 115.74674 | 115.73104 | 115.62932 | 115.33216 | 114.69263 | 113.76345 |
USDCAD | 1.36099 | 1.36104 | 1.36103 | 1.36074 | 1.36118 | 1.3615 | 1.36354 | 1.37097 | 1.3626 |
USDCHF | 0.90914 | 0.90883 | 0.90845 | 0.9081 | 0.90841 | 0.90745 | 0.90445 | 0.91246 | 0.8811 |
USDCNH | 7.23255 | 7.2322 | 7.23407 | 7.23371 | 7.23372 | 7.22859 | 7.22382 | 7.24606 | 7.28812 |
USDCZK | 22.69469 | 22.70038 | 22.69944 | 22.68877 | 22.71484 | 22.69788 | 22.82092 | 23.48048 | 23.11361 |
USDHKD | 7.80091 | 7.80192 | 7.8023 | 7.80239 | 7.80216 | 7.7994 | 7.80746 | 7.82404 | 7.81898 |
USDHUF | 355.89121 | 355.9104 | 355.77866 | 355.56018 | 355.89123 | 356.11218 | 355.72812 | 366.22653 | 358.14706 |
USDJPY | 155.67992 | 155.70844 | 155.69647 | 155.62737 | 155.66996 | 155.53097 | 155.50025 | 155.32182 | 153.14749 |
USDMXN | 16.59822 | 16.60189 | 16.59877 | 16.59072 | 16.60165 | 16.6341 | 16.70971 | 16.79964 | 16.67627 |
USDNOK | 10.53443 | 10.66434 | 10.67249 | 10.66968 | 10.68095 | 10.68299 | 10.73375 | 10.88192 | 10.89757 |
USDPLN | 3.91707 | 3.91645 | 3.91703 | 3.91608 | 3.91984 | 3.91821 | 3.93657 | 4.00612 | 3.96318 |
USDRUB | - | - | - | - | 90.82223 | 90.73217 | 91.13347 | 92.29446 | 95.63314 |
USDSEK | 10.64443 | 10.69986 | 10.70598 | 10.70238 | 10.71274 | 10.70505 | 10.7532 | 10.76021 | 10.70362 |
USDSGD | 1.34492 | 1.34478 | 1.34465 | 1.34436 | 1.34493 | 1.34491 | 1.34804 | 1.35659 | 1.34559 |
USDTHB | 36.06851 | 36.05825 | 36.05549 | 36.04824 | 36.07665 | 36.08941 | 36.4771 | 36.74994 | 36.16851 |
USDTRY | 32.16251 | 32.1859 | 32.20162 | 32.19349 | 32.21364 | 32.22438 | 32.18644 | 32.76179 | 32.84001 |
USDZAR | 18.02402 | 18.12137 | 18.15112 | 18.14046 | 18.17246 | 18.1691 | 18.23969 | 18.49251 | 19.04138 |
XAGAUD | 46.85826 | 46.98982 | 47.15076 | 47.12146 | 46.66921 | 45.67269 | 43.51297 | 42.52541 | 38.1002 |
XAGEUR | 28.84386 | 28.9101 | 29.04166 | 29.02898 | 28.72095 | 28.07685 | 26.75351 | 25.94439 | 22.87266 |
XAGUSD | 31.39527 | 31.46543 | 31.5809 | 31.57224 | 31.22427 | 30.53191 | 29.01057 | 27.8237 | 24.73496 |
XAUAUD | 3604.92921 | 3608.61787 | 3609.48487 | 3611.1841 | 3611.17817 | 3592.83538 | 3546.52293 | 3623.60378 | 3338.53419 |
XAUEUR | 2220.50479 | 2222.37425 | 2223.46802 | 2224.61383 | 2222.61859 | 2209.07639 | 2180.33904 | 2209.73242 | 2004.41578 |
XAUGBP | 1898.89234 | 1901.28213 | 1902.22263 | 1902.70325 | 1901.40601 | 1891.68962 | 1873.46045 | 1892.70677 | 1715.5462 |
XAUJPY | 375453.58551 | 376117.32274 | 376402.72148 | 376561.48921 | 376099.83352 | 373551.01392 | 367715.32419 | 367914.81101 | 331686.58918 |
XAUUSD | 2412.90613 | 2415.83914 | 2417.58983 | 2419.68375 | 2416.11922 | 2401.86421 | 2364.87937 | 2369.37554 | 2167.86323 |
XPDUSD | 1003.27441 | 1004.83374 | 1008.43314 | 1010.03428 | 1003.30966 | 990.21734 | 866.47145 | 1529.23189 | - |
XPTUSD | 1085.18875 | 1084.91365 | 1088.25245 | 1089.03317 | 1079.17519 | 1070.87356 | 1018.85619 | 1030.01487 | - |
ZARJPY | 8.55595 | 8.5601 | 8.57144 | 8.57086 | 8.55967 | 8.55383 | 8.51659 | 8.29612 | 8.01764 |