Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91106 | 0.91126 | 0.91121 | 0.9105 | 0.90913 | 0.90951 | 0.90394 | 0.88932 | 0.88683 |
AUDCHF | 0.60841 | 0.60828 | 0.60798 | 0.60737 | 0.60614 | 0.6044 | 0.59958 | 0.58417 | 0.58495 |
AUDJPY | 104.21028 | 104.235 | 104.20893 | 104.09257 | 103.91821 | 103.64757 | 102.38193 | 99.10328 | 95.52576 |
AUDNZD | 1.09102 | 1.09116 | 1.09099 | 1.0907 | 1.09023 | 1.0917 | 1.09756 | 1.08048 | 1.08057 |
AUDSGD | 0.90015 | 0.90031 | 0.9002 | 0.89961 | 0.89821 | 0.89861 | 0.89377 | 0.88236 | 0.88371 |
AUDUSD | 0.66936 | 0.66953 | 0.66946 | 0.6689 | 0.66734 | 0.66797 | 0.66102 | 0.65264 | 0.65612 |
CADCHF | 0.66771 | 0.66743 | 0.66718 | 0.66704 | 0.66667 | 0.66443 | 0.66322 | 0.65805 | 0.65945 |
CADJPY | 114.37879 | 114.37764 | 114.35664 | 114.31821 | 114.29971 | 113.94943 | 113.25329 | 111.50663 | 107.52151 |
CHFJPY | 171.20871 | 171.31187 | 171.3708 | 171.34831 | 171.40636 | 171.45939 | 170.71463 | 168.96898 | 162.95864 |
CHFSGD | 1.47936 | 1.48015 | 1.48068 | 1.48118 | 1.48188 | 1.48677 | 1.49012 | 1.50351 | 1.5089 |
EURAUD | 1.62368 | 1.6236 | 1.62411 | 1.62505 | 1.62713 | 1.62715 | 1.63047 | 1.64636 | 1.64726 |
EURCAD | 1.47941 | 1.47961 | 1.47995 | 1.47965 | 1.4793 | 1.47998 | 1.47409 | 1.46557 | 1.46008 |
EURCHF | 0.988 | 0.98767 | 0.98747 | 0.98708 | 0.98633 | 0.98351 | 0.97789 | 0.9665 | 0.96498 |
EURCZK | 24.67961 | 24.6835 | 24.68602 | 24.69078 | 24.70045 | 24.6988 | 24.91459 | 25.20434 | 24.327 |
EURGBP | 0.85579 | 0.8557 | 0.85575 | 0.85586 | 0.85653 | 0.85751 | 0.85845 | 0.85516 | 0.86196 |
EURHUF | 386.69679 | 386.80793 | 386.80886 | 386.77286 | 387.12214 | 386.43829 | 387.91307 | 391.23557 | 382.72743 |
EURJPY | 169.23614 | 169.24571 | 169.24957 | 169.15621 | 169.09071 | 168.65779 | 166.96771 | 163.84287 | 157.36209 |
EURMXN | 18.04857 | 18.04958 | 18.05494 | 18.05758 | 18.07641 | 18.12952 | 18.16639 | 18.19236 | 18.72353 |
EURNOK | 11.60274 | 11.60564 | 11.60908 | 11.61184 | 11.62157 | 11.62139 | 11.69703 | 11.56416 | 11.55723 |
EURNZD | 1.77175 | 1.77168 | 1.77194 | 1.7725 | 1.77398 | 1.77642 | 1.78982 | 1.78489 | 1.78001 |
EURPLN | 4.25732 | 4.25857 | 4.26019 | 4.26036 | 4.26227 | 4.26125 | 4.2977 | 4.30836 | 4.43841 |
EURSEK | 11.64305 | 11.64259 | 11.64371 | 11.64328 | 11.64932 | 11.62803 | 11.64539 | 11.21322 | 11.49534 |
EURSGD | 1.46182 | 1.46192 | 1.46212 | 1.46202 | 1.46159 | 1.46229 | 1.45757 | 1.45561 | 1.45584 |
EURTRY | 34.88373 | 35.00405 | 35.04865 | 35.03642 | 35.03371 | 35.04113 | 34.78914 | 34.3091 | 29.25708 |
EURUSD | 1.08696 | 1.08709 | 1.08732 | 1.08704 | 1.08589 | 1.08693 | 1.07796 | 1.07943 | 1.08206 |
EURZAR | 19.72997 | 19.73502 | 19.7423 | 19.74812 | 19.76814 | 19.80911 | 19.87179 | 20.32478 | 20.18945 |
GBPAUD | 1.89712 | 1.89726 | 1.89776 | 1.89862 | 1.89957 | 1.89742 | 1.89937 | 1.92157 | 1.90782 |
GBPCAD | 1.72852 | 1.72901 | 1.72937 | 1.72877 | 1.72703 | 1.72579 | 1.71711 | 1.70752 | 1.69426 |
GBPCHF | 1.15421 | 1.15408 | 1.1538 | 1.15319 | 1.15143 | 1.14684 | 1.13881 | 1.12759 | 1.11818 |
GBPJPY | 197.731 | 197.77179 | 197.77107 | 197.63671 | 197.40564 | 196.67457 | 194.4795 | 191.16934 | 182.48655 |
GBPMXN | 21.08902 | 21.09277 | 21.0978 | 21.09795 | 21.10364 | 21.14131 | 21.15911 | 21.24017 | 21.71513 |
GBPNOK | 13.55513 | 13.55889 | 13.56381 | 13.56541 | 13.56668 | 13.55036 | 13.62252 | 13.50006 | 13.40485 |
GBPNZD | 2.07011 | 2.07029 | 2.07051 | 2.07091 | 2.07103 | 2.07147 | 2.08483 | 2.08394 | 2.0646 |
GBPSEK | 13.60265 | 13.60405 | 13.60535 | 13.60304 | 13.5997 | 13.55891 | 13.58663 | 13.34855 | 13.33595 |
GBPSGD | 1.70814 | 1.70835 | 1.7085 | 1.70814 | 1.70634 | 1.70518 | 1.69764 | 1.69871 | 1.68834 |
GBPTRY | 14.60482 | 35.65135 | 38.31268 | 38.28973 | 38.25233 | 35.59729 | 37.90166 | 40.00262 | 33.90821 |
GBPUSD | 1.27003 | 1.27036 | 1.27057 | 1.27006 | 1.26775 | 1.2675 | 1.25563 | 1.25989 | 1.25402 |
GBPZAR | 23.047 | 23.06009 | 23.069 | 23.07086 | 23.07611 | 23.09801 | 23.25508 | 23.73532 | 23.42258 |
NOKJPY | 14.56918 | 14.5672 | 14.56472 | 14.55383 | 14.53606 | 14.49799 | 14.26054 | 14.1286 | 13.58328 |
NOKSEK | 0.99642 | 1.00169 | 1.00226 | 1.00211 | 1.00177 | 0.99991 | 0.9951 | 0.97324 | 0.98133 |
NZDCAD | 0.83486 | 0.83503 | 0.83512 | 0.83468 | 0.83379 | 0.83301 | 0.82347 | 0.82153 | 0.82025 |
NZDCHF | 0.55745 | 0.55736 | 0.55721 | 0.55679 | 0.5559 | 0.55353 | 0.54621 | 0.54059 | 0.54151 |
NZDJPY | 95.4915 | 95.51614 | 95.50758 | 95.42564 | 95.30693 | 94.9285 | 93.27133 | 91.6657 | 88.36011 |
NZDUSD | 0.61326 | 0.61351 | 0.61359 | 0.61323 | 0.61205 | 0.6118 | 0.60217 | 0.60378 | 0.60751 |
SEKJPY | 14.50891 | 14.50589 | 14.50414 | 14.49644 | 14.48323 | 14.47439 | 14.28093 | 14.31335 | 13.67246 |
SGDJPY | 115.71113 | 115.74181 | 115.73929 | 115.68707 | 115.67507 | 115.32379 | 114.52357 | 112.35303 | 107.93734 |
USDCAD | 1.36101 | 1.36107 | 1.36111 | 1.36119 | 1.36231 | 1.36162 | 1.36756 | 1.35707 | 1.34993 |
USDCHF | 0.90895 | 0.90851 | 0.90814 | 0.90801 | 0.90829 | 0.90483 | 0.90709 | 0.89521 | 0.89126 |
USDCNH | 7.23257 | 7.23315 | 7.23318 | 7.23216 | 7.23116 | 7.22364 | 7.22148 | 7.22621 | 7.17156 |
USDCZK | 22.70453 | 22.70461 | 22.70349 | 22.71362 | 22.7471 | 22.72284 | 23.11131 | 23.38055 | 22.49404 |
USDHKD | 7.80142 | 7.80229 | 7.80223 | 7.80184 | 7.80175 | 7.80379 | 7.81705 | 7.82394 | 7.82686 |
USDHUF | 355.84357 | 355.83907 | 355.74486 | 355.80214 | 356.494 | 355.52114 | 359.93664 | 363.072 | 353.87843 |
USDJPY | 155.69479 | 155.68371 | 155.65693 | 155.6125 | 155.71657 | 155.169 | 154.89114 | 151.80779 | 145.44714 |
USDMXN | 16.6035 | 16.60318 | 16.60449 | 16.61132 | 16.6471 | 16.68015 | 16.84974 | 16.85975 | 17.30272 |
USDNOK | 10.62483 | 10.67237 | 10.6757 | 10.68141 | 10.70154 | 10.69096 | 10.84094 | 10.65224 | 10.67899 |
USDPLN | 3.91663 | 3.91719 | 3.91792 | 3.91904 | 3.92494 | 3.92026 | 3.98663 | 3.99116 | 4.10179 |
USDRUB | - | - | - | 91.31357 | 91.31357 | 91.65357 | 92.0925 | 92.14071 | 89.57221 |
USDSEK | 10.68444 | 10.70645 | 10.70803 | 10.71084 | 10.7278 | 10.69772 | 10.80675 | 10.50288 | 10.62866 |
USDSGD | 1.34487 | 1.34478 | 1.34467 | 1.34494 | 1.34597 | 1.34531 | 1.35214 | 1.3481 | 1.34563 |
USDTHB | 36.07235 | 36.0708 | 36.06685 | 36.10015 | 36.16564 | 36.20938 | 36.70878 | 36.04243 | 35.29907 |
USDTRY | 32.17892 | 32.19057 | 32.21566 | 32.2102 | 32.24017 | 32.20926 | 32.28883 | 31.81068 | 27.08159 |
USDZAR | 18.11103 | 18.14495 | 18.15786 | 18.16632 | 18.20466 | 18.22566 | 18.42346 | 18.58681 | 18.64715 |
XAGAUD | 46.89564 | 47.02043 | 46.78614 | 46.31421 | 45.50293 | 44.65479 | 42.04914 | 38.95129 | 36.5055 |
XAGEUR | 28.87173 | 28.94967 | 28.80398 | 28.49879 | 27.96312 | 27.43491 | 25.79134 | 23.65946 | 22.16934 |
XAGUSD | 31.40616 | 31.48303 | 31.32023 | 30.97903 | 30.36739 | 29.82719 | 27.80402 | 25.50175 | 23.98449 |
XAUAUD | 3607.48929 | 3608.28 | 3608.28 | 3605.31214 | 3594.65357 | 3574.855 | 3532.93143 | 3378.23357 | 3079.05286 |
XAUEUR | 2221.78714 | 2222.275 | 2221.63357 | 2218.53571 | 2209.11714 | 2196.87571 | 2166.04714 | 2050.46357 | 1868.8 |
XAUGBP | 1900.91714 | 1901.48143 | 1901.06857 | 1898.66143 | 1892.13 | 1883.79357 | 1859.515 | 1753.97143 | 1609.45 |
XAUJPY | 375924.28571 | 376112.07143 | 376017.57143 | 375286.57143 | 373556.14286 | 370520.0 | 361795.17857 | 335969.62857 | 294438.1 |
XAUUSD | 2414.86929 | 2415.93643 | 2415.695 | 2411.665 | 2398.96429 | 2387.98571 | 2335.80429 | 2210.68714 | 2021.73286 |
XPDUSD | 1004.11929 | 1005.69 | 1006.445 | 1002.32 | 991.88643 | 994.835 | 1255.49214 | 1808.43214 | 2055.11643 |
XPTUSD | 1085.35857 | 1085.62071 | 1085.47714 | 1078.46071 | 1068.45643 | 1061.70643 | 1022.42071 | 988.03214 | 966.36143 |
ZARJPY | 8.55796 | 8.56519 | 8.56506 | 8.55821 | 8.54652 | 8.50692 | 8.38816 | 8.0422 | 7.78113 |