MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91089 | 0.91106 | 0.91117 | 0.90999 | 0.90947 | 0.90839 | 0.90088 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.60829 | 0.60819 | 0.60783 | 0.60702 | 0.60646 | 0.60404 | 0.5998 | 285212.9635 | 285800.16035 |
AUDJPY | 104.14 | 104.2285 | 104.1965 | 104.0425 | 103.959 | 103.5505 | 101.701 | 52.4625 | 93.41965 |
AUDNZD | 1.09071 | 1.0907 | 1.09065 | 1.09075 | 1.09028 | 1.09234 | 1.08696 | 5486680296.40998 | 5450364753.56392 |
AUDSGD | 0.9 | 0.90011 | 0.90007 | 0.89905 | 0.89834 | 0.89786 | 0.89163 | 0.8824 | 0.88693 |
AUDUSD | 0.66912 | 0.66942 | 0.66947 | 0.66817 | 0.66746 | 0.66712 | 0.65861 | 0.65136 | 0.65562 |
CADCHF | 0.6676 | 0.66745 | 0.66717 | 0.66703 | 0.66648 | 0.66392 | 0.66417 | 0.6565 | 0.66153 |
CADJPY | 114.2925 | 114.365 | 114.3365 | 114.286 | 114.286 | 113.701 | 112.9645 | 112.1375 | 105.4795 |
CHFJPY | 170.882 | 171.1785 | 171.3565 | 171.3395 | 171.4815 | 171.442 | 854323588320.6865 | 855436655939.115 | 8258263795712.665 |
CHFSGD | 1.47849 | 1.47956 | 1.4804 | 1.48089 | 1.48227 | 1.48616 | 7457042848.98183 | 7457042848.2439 | 780525094568.7166 |
EURAUD | 1.62312 | 1.62358 | 1.62415 | 1.6254 | 1.62667 | 1.62824 | 1.63448 | 1.64722 | 1.60373 |
EURCAD | 1.47919 | 1.47954 | 1.47991 | 1.47937 | 1.47907 | 1.47854 | 1.4733 | 1.46224 | 1.43338 |
EURCHF | 0.98778 | 0.98798 | 0.98735 | 0.9868 | 0.98628 | 0.98349 | 0.97897 | 0.95945 | 0.95559 |
EURCZK | 24.67485 | 24.67622 | 24.68109 | 24.70246 | 24.70568 | 24.70037 | 24.8984 | 25.17535 | 24.33915 |
EURGBP | 0.85556 | 0.85577 | 0.8557 | 0.85615 | 0.85674 | 0.85725 | 0.85706 | 0.84879 | 0.85973 |
EURHUF | 386.487 | 386.6285 | 386.7295 | 386.7545 | 387.0955 | 386.6235 | 387.9895 | 390.904 | 383.173 |
EURJPY | 169.185 | 169.2405 | 169.2425 | 169.0875 | 169.075 | 168.327 | 166.6955 | 165.177 | 153.24033 |
EURMXN | 18.04665 | 18.05161 | 18.05476 | 18.06276 | 18.09469 | 18.1747 | 18.17896 | 18.3458 | 19.0206 |
EURNOK | 11.61558 | 11.60257 | 11.60578 | 11.61651 | 11.61805 | 11.64192 | 11.72954 | 11.56034 | 11.41492 |
EURNZD | 1.77137 | 1.77145 | 1.77159 | 1.7728 | 1.77348 | 1.77923 | 1.79304 | 1.77721 | 1.75773 |
EURPLN | 4.25727 | 4.25818 | 4.25795 | 4.25801 | 4.26287 | 4.26178 | 4.29735 | 4.31019 | 5.089 |
EURSEK | 11.57776 | 11.61268 | 11.63924 | 11.64609 | 11.65357 | 11.63471 | 10.75852 | 10.32691 | 9.82474 |
EURSGD | 1.46128 | 1.46179 | 1.46171 | 1.46166 | 1.46163 | 1.46206 | 1.45758 | 1.4448 | 1.43112 |
EURTRY | 34.89958 | 34.89104 | 35.02917 | 35.02116 | 35.0229 | 35.06546 | 34.66754 | 34.35111 | 28.06884 |
EURUSD | 1.08685 | 1.08715 | 1.08719 | 1.08623 | 1.08569 | 1.08614 | 1.07715 | 1.07785 | 1.08614 |
EURZAR | 19.72185 | 19.72753 | 19.73928 | 19.75111 | 19.77184 | 19.82081 | 19.88101 | 20.3928 | 20.2351 |
GBPAUD | 1.89663 | 1.89708 | 1.89816 | 1.89857 | 1.89956 | 1.89694 | 1.88843 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.72813 | 1.7288 | 1.72925 | 1.72751 | 1.72735 | 1.7244 | 1.71278 | 1.70286 | 1.65441 |
GBPCHF | 1.15382 | 1.15415 | 1.15382 | 1.15251 | 1.15101 | 1.14715 | 1.14145 | 1.1201 | 1.09908 |
GBPJPY | 197.67577 | 197.769 | 197.767 | 197.5285 | 197.4435 | 196.449 | 194.38821 | 193.2355 | 911329120654.7922 |
GBPMXN | 21.08089 | 21.08631 | 21.09561 | 21.09231 | 21.10683 | 21.19143 | 10.71001 | 107437652296.59215 | 1089908961716.8824 |
GBPNOK | 13.5731 | 13.55603 | 13.56157 | 13.56495 | 13.55909 | 13.56053 | 13.69936 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.06973 | 2.07001 | 2.07038 | 2.07088 | 2.07061 | 2.0752 | 2.09558 | 2.07845 | 2.03487 |
GBPSEK | 13.60345 | 13.60389 | 13.60583 | 13.59914 | 13.59108 | 13.56649 | 13.64231 | 13.3745 | 13.21835 |
GBPSGD | 1.70776 | 1.70788 | 1.70829 | 1.70714 | 1.70648 | 1.70493 | 1.69705 | 1.69328 | 1.66458 |
GBPTRY | 22.51076 | 22.49259 | 22.54981 | 22.55027 | 22.55023 | 22.58131 | 22.48872 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.26983 | 1.27021 | 1.27054 | 1.2686 | 1.26784 | 1.2662 | 1.25729 | 1.25958 | 1.2473 |
GBPZAR | 23.04364 | 23.0452 | 23.06557 | 23.06076 | 23.05749 | 23.05391 | 23.3826 | 23.79435 | 23.06625 |
NOKJPY | 14.52748 | 14.55272 | 14.566 | 14.54596 | 14.539 | 14.476 | 14.24765 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 0.985 | 0.99924 | 1.00182 | 1.00046 | 1.00177 | 0.99936 | 0.9834 | 0.9237 | 0.94642 |
NZDCAD | 0.83455 | 0.83481 | 0.83503 | 0.8341 | 0.83396 | 0.83044 | 0.82097 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.55739 | 0.55734 | 0.55709 | 0.55644 | 0.55617 | 0.55262 | 0.54718 | 0.53629 | 0.55386 |
NZDJPY | 95.43088 | 95.49647 | 95.5045 | 95.377 | 95.3405 | 94.862 | 92.0395 | 91.265 | 86.324 |
NZDUSD | 0.61303 | 0.61336 | 0.61353 | 0.6125 | 0.612 | 0.60983 | 0.60054 | 0.58092 | 0.5677 |
SEKJPY | 14.514 | 14.5138 | 14.51135 | 14.498 | 14.48785 | 14.40395 | 14.24315 | 14.3085 | 13.3436 |
SGDJPY | 115.6435 | 115.7245 | 115.7285 | 115.6235 | 115.62955 | 115.10405 | 110.4905 | 109.204 | 104.296 |
USDCAD | 1.36083 | 1.36102 | 1.36138 | 1.36153 | 1.36224 | 1.3625 | 1.36854 | 1.32349 | 1.29844 |
USDCHF | 0.90869 | 0.90864 | 0.9081 | 0.9079 | 0.90812 | 0.90432 | 0.9105 | 0.89427 | 0.472 |
USDCNH | 7.2252 | 7.23153 | 7.23283 | 7.23144 | 7.22785 | 7.22001 | 7.20627 | 7.20852 | 6.9615 |
USDCZK | 22.70261 | 22.70156 | 22.69984 | 22.74191 | 22.74701 | 22.76239 | 23.1248 | 23.3628 | 22.3715 |
USDHKD | 7.79129 | 7.80085 | 7.80105 | 7.80105 | 7.8013 | 7.8051 | 7.81581 | 7.81851 | 7.81743 |
USDHUF | 355.666 | 355.8285 | 355.7985 | 356.162 | 356.64 | 355.803 | 360.493 | 363.857 | 356.099 |
USDJPY | 155.6605 | 155.6715 | 155.6485 | 155.5195 | 155.611 | 154.79 | 154.92 | 153.332 | 144.912 |
USDMXN | 16.59941 | 16.6013 | 16.60152 | 16.62475 | 16.64698 | 16.74144 | 16.89833 | 17.14052 | 9.63507 |
USDNOK | 10.55748 | 10.65235 | 10.67359 | 10.69575 | 10.70071 | 10.71678 | 10.69078 | 10.35541 | 10.04948 |
USDPLN | 3.91674 | 3.91695 | 3.91645 | 3.92108 | 3.92599 | 3.9261 | 2.03646 | 1996097377.43404 | 2159818424977.52 |
USDRUB | - | - | - | 91.58 | 91.58 | 92.045 | 92.07 | 92.315 | 54.0025 |
USDSEK | 10.66639 | 10.69114 | 10.70642 | 10.72176 | 10.73264 | 10.71237 | 10.73174 | 10.01532 | 6.1292 |
USDSGD | 1.34442 | 1.34476 | 1.34455 | 1.34549 | 1.34583 | 1.34581 | 1.35371 | 1.34755 | 1.33965 |
USDTHB | 35.9725 | 36.0375 | 36.07281 | 36.12732 | 36.12332 | 36.26831 | 36.6295 | 35.701 | 34.768 |
USDTRY | 32.08584 | 32.09069 | 32.22298 | 32.21174 | 32.2216 | 32.18668 | 32.06213 | 31.72308 | 26.04807 |
USDZAR | 18.029 | 18.10668 | 18.13202 | 18.18996 | 18.21329 | 18.25838 | 18.4594 | 18.26475 | 250.229 |
XAGAUD | 46.901 | 47.0 | 46.673 | 46.182 | 45.7585 | 45.057 | 41.991 | 39.9105 | 38.0755 |
XAGEUR | 28.87935 | 28.93035 | 28.7365 | 28.406 | 28.1475 | 27.6705 | 25.81435 | 24.24685 | 23.39685 |
XAGUSD | 31.4322 | 31.4882 | 31.2384 | 30.849 | 30.5806 | 30.0296 | 27.9248 | 25.8597 | 24.8417 |
XAUAUD | 3606.815 | 3610.94 | 3608.17 | 3603.33 | 3591.78 | 3581.44 | 3517.29 | 3425.64 | 3248.13 |
XAUEUR | 2222.23 | 2224.555 | 2222.06 | 2216.04 | 2208.15 | 2197.55 | 2160.465 | 2069.025 | 2000.2 |
XAUGBP | 1900.905 | 1903.155 | 1900.315 | 1897.665 | 1892.205 | 1884.205 | 1854.37 | 1764.75 | 1714.65 |
XAUJPY | 375822.0 | 376423.0 | 376011.9 | 374888.0 | 373702.5 | 371403.5 | 358923.5 | 335473.7 | 309932.2 |
XAUUSD | 2415.205 | 2418.4 | 2415.83 | 2407.53 | 2400.025 | 2385.39 | 2337.785 | 2207.985 | 2119.95 |
XPDUSD | 1003.95 | 1005.615 | 1006.245 | 998.225 | 994.1 | 990.255 | 1390.42 | 1609.73 | 2153.5 |
XPTUSD | 1085.505 | 1086.47 | 1083.42 | 1074.855 | 1070.835 | 1059.285 | 1001.275 | 991.0 | 997.365 |
ZARJPY | 8.55095 | 8.555 | 8.56429 | 8.55342 | 8.545 | 8.494 | 8.37788 | 8.1239 | 7.56333 |