SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.75482 | 12.75767 | 12.75698 | 12.74707 | 12.72782 | 12.73316 | 12.65511 | 12.45043 | 12.41567 |
AUDCHF | 8.5178 | 8.51588 | 8.51166 | 8.50318 | 8.48595 | 8.46162 | 8.39414 | 8.17842 | 8.18931 |
AUDJPY | 1458.94387 | 1459.29 | 1458.925 | 1457.296 | 1454.855 | 1451.066 | 1433.347 | 1387.44587 | 1337.36064 |
AUDNZD | 15.27427 | 15.27624 | 15.2738 | 15.26983 | 15.26317 | 15.28377 | 15.3659 | 15.12669 | 15.128 |
AUDSGD | 12.60217 | 12.60439 | 12.60284 | 12.59457 | 12.57494 | 12.58053 | 12.51281 | 12.35302 | 12.37198 |
AUDUSD | 9.37104 | 9.37336 | 9.37245 | 9.36454 | 9.34276 | 9.35161 | 9.25426 | 9.13701 | 9.18565 |
CADCHF | 9.34792 | 9.34402 | 9.3405 | 9.33861 | 9.33333 | 9.30197 | 9.28514 | 9.21268 | 9.23225 |
CADJPY | 1601.303 | 1601.287 | 1600.993 | 1600.455 | 1600.196 | 1595.292 | 1585.546 | 1561.09283 | 1505.30119 |
CHFJPY | 2396.92195 | 2398.36622 | 2399.19113 | 2398.87629 | 2399.689 | 2400.4314 | 2390.00486 | 2365.56566 | 2281.42097 |
CHFSGD | 20.71101 | 20.72203 | 20.7295 | 20.73656 | 20.74629 | 20.81475 | 20.86167 | 21.04916 | 21.1246 |
EURAUD | 22.73156 | 22.73034 | 22.73748 | 22.75073 | 22.77984 | 22.78011 | 22.82652 | 23.04911 | 23.06165 |
EURCAD | 20.71178 | 20.71449 | 20.71928 | 20.71514 | 20.71016 | 20.71972 | 20.63727 | 20.51791 | 20.44116 |
EURCHF | 13.83204 | 13.82739 | 13.82462 | 13.81906 | 13.80866 | 13.76909 | 13.69042 | 13.531 | 13.50975 |
EURCZK | 345.51456 | 345.56893 | 345.60422 | 345.67088 | 345.80627 | 345.78314 | 348.80427 | 352.8608 | 340.578 |
EURGBP | 11.98109 | 11.97982 | 11.98048 | 11.9821 | 11.99135 | 12.0052 | 12.01837 | 11.97224 | 12.0674 |
EURHUF | 5413.755 | 5415.311 | 5415.324 | 5414.82 | 5419.71 | 5410.136 | 5430.783 | 5477.298 | 5358.184 |
EURJPY | 2369.306 | 2369.44 | 2369.494 | 2368.187 | 2367.27 | 2361.209 | 2337.548 | 2293.80015 | 2203.06928 |
EURMXN | 252.68003 | 252.69412 | 252.76922 | 252.80609 | 253.0697 | 253.81321 | 254.32948 | 254.693 | 262.12946 |
EURNOK | 162.43842 | 162.47897 | 162.5271 | 162.5658 | 162.70193 | 162.69951 | 163.75849 | 161.89831 | 161.80116 |
EURNZD | 24.80444 | 24.80357 | 24.8071 | 24.81497 | 24.8357 | 24.86987 | 25.05752 | 24.9884 | 24.9201 |
EURPLN | 59.60255 | 59.61996 | 59.6426 | 59.64505 | 59.67178 | 59.65751 | 60.16783 | 60.31704 | 62.13773 |
EURSEK | 163.00269 | 162.99631 | 163.0119 | 163.00592 | 163.09046 | 162.79238 | 163.03544 | 156.98514 | 160.93469 |
EURSGD | 20.46547 | 20.46691 | 20.46969 | 20.46823 | 20.46232 | 20.472 | 20.40597 | 20.37855 | 20.3818 |
EURTRY | 488.37226 | 490.05672 | 490.68108 | 490.50989 | 490.47195 | 490.57582 | 487.04795 | 480.32737 | 409.59913 |
EURUSD | 15.21746 | 15.21933 | 15.22251 | 15.21854 | 15.20242 | 15.21704 | 15.09143 | 15.11203 | 15.14886 |
EURZAR | 276.21961 | 276.29029 | 276.39219 | 276.47368 | 276.75393 | 277.32752 | 278.20505 | 284.54692 | 282.65235 |
GBPAUD | 26.55963 | 26.56169 | 26.56865 | 26.58061 | 26.59401 | 26.56392 | 26.59112 | 26.90195 | 26.70949 |
GBPCAD | 24.19925 | 24.20613 | 24.21111 | 24.20281 | 24.1784 | 24.161 | 24.03957 | 23.90527 | 23.71969 |
GBPCHF | 16.15889 | 16.15713 | 16.15326 | 16.14461 | 16.11998 | 16.05579 | 15.94329 | 15.78624 | 15.65453 |
GBPJPY | 2768.234 | 2768.805 | 2768.795 | 2766.914 | 2763.679 | 2753.444 | 2722.713 | 2676.37083 | 2554.81171 |
GBPMXN | 295.24631 | 295.29874 | 295.3692 | 295.37128 | 295.4509 | 295.97831 | 296.22758 | 297.36234 | 304.01181 |
GBPNOK | 189.77184 | 189.82445 | 189.89338 | 189.91567 | 189.93347 | 189.7051 | 190.71533 | 189.00079 | 187.66796 |
GBPNZD | 28.98153 | 28.9841 | 28.98719 | 28.99275 | 28.99445 | 29.00064 | 29.18766 | 29.17514 | 28.90437 |
GBPSEK | 190.43716 | 190.45667 | 190.47487 | 190.44261 | 190.3958 | 189.8248 | 190.21279 | 186.8797 | 186.7033 |
GBPSGD | 23.91392 | 23.9169 | 23.91897 | 23.91402 | 23.88872 | 23.87253 | 23.76691 | 23.78191 | 23.63669 |
GBPTRY | 204.4675 | 499.11885 | 536.37755 | 536.05621 | 535.53256 | 498.362 | 530.6232 | 560.03666 | 474.7149 |
GBPUSD | 17.78046 | 17.78509 | 17.78805 | 17.78088 | 17.7485 | 17.74503 | 17.57879 | 17.63851 | 17.55629 |
GBPZAR | 322.65802 | 322.84128 | 322.96594 | 322.99209 | 323.06557 | 323.37211 | 325.57116 | 332.29452 | 327.91618 |
NOKJPY | 203.96858 | 203.94081 | 203.90608 | 203.75361 | 203.50478 | 202.97186 | 199.64749 | 197.80042 | 190.16592 |
NOKSEK | 13.94991 | 14.02367 | 14.0317 | 14.02952 | 14.02479 | 13.99877 | 13.93141 | 13.62534 | 13.73858 |
NZDCAD | 11.68808 | 11.69045 | 11.69168 | 11.68556 | 11.67308 | 11.66218 | 11.52864 | 11.5014 | 11.48344 |
NZDCHF | 7.80436 | 7.80307 | 7.80096 | 7.79508 | 7.78253 | 7.74946 | 7.6469 | 7.56829 | 7.5811 |
NZDJPY | 1336.881 | 1337.226 | 1337.10609 | 1335.959 | 1334.297 | 1328.999 | 1305.79865 | 1283.31979 | 1237.04152 |
NZDUSD | 8.58568 | 8.58918 | 8.59026 | 8.58523 | 8.5687 | 8.56521 | 8.43044 | 8.45286 | 8.50516 |
SEKJPY | 203.1247 | 203.0825 | 203.058 | 202.9502 | 202.7652 | 202.6415 | 199.933 | 200.3869 | 191.4145 |
SGDJPY | 1619.9558 | 1620.3853 | 1620.35 | 1619.619 | 1619.451 | 1614.533 | 1603.33 | 1572.9424 | 1511.1227 |
USDCAD | 19.05417 | 19.05492 | 19.05547 | 19.05666 | 19.07235 | 19.06271 | 19.14588 | 18.99892 | 18.89897 |
USDCHF | 12.72527 | 12.71913 | 12.714 | 12.71215 | 12.71599 | 12.66767 | 12.69924 | 12.53297 | 12.47768 |
USDCNH | 101.25595 | 101.26414 | 101.26453 | 101.25018 | 101.2362 | 101.13103 | 101.1007 | 101.16693 | 100.4019 |
USDCZK | 317.86348 | 317.86455 | 317.84888 | 317.99064 | 318.45939 | 318.11971 | 323.55839 | 327.3277 | 314.9166 |
USDHKD | 109.21984 | 109.232 | 109.23127 | 109.22581 | 109.22446 | 109.2531 | 109.43877 | 109.53513 | 109.57604 |
USDHUF | 4981.81 | 4981.747 | 4980.428 | 4981.23 | 4990.916 | 4977.296 | 5039.113 | 5083.008 | 4954.298 |
USDJPY | 2179.727 | 2179.572 | 2179.197 | 2178.575 | 2180.032 | 2172.366 | 2168.476 | 2125.309 | 2036.26 |
USDMXN | 232.44898 | 232.44457 | 232.46284 | 232.55843 | 233.05936 | 233.5221 | 235.89631 | 236.0365 | 242.23815 |
USDNOK | 148.74764 | 149.41315 | 149.45985 | 149.53976 | 149.82159 | 149.67343 | 151.77312 | 149.13135 | 149.50582 |
USDPLN | 54.83282 | 54.84068 | 54.85088 | 54.86657 | 54.94917 | 54.88359 | 55.81285 | 55.8763 | 57.42513 |
USDRUB | - | - | - | 1278.39 | 1278.39 | 1283.15 | 1289.295 | 1289.97 | 1254.011 |
USDSEK | 149.58221 | 149.89027 | 149.91238 | 149.95172 | 150.18917 | 149.76813 | 151.29449 | 147.04027 | 148.80119 |
USDSGD | 18.82816 | 18.82687 | 18.82544 | 18.82913 | 18.84364 | 18.8344 | 18.92991 | 18.87346 | 18.83884 |
USDTHB | 505.01295 | 504.99125 | 504.93592 | 505.40203 | 506.31901 | 506.93134 | 513.9229 | 504.594 | 494.187 |
USDTRY | 450.50487 | 450.66804 | 451.0192 | 450.94284 | 451.36232 | 450.92965 | 452.04368 | 445.34951 | 379.14227 |
USDZAR | 253.55446 | 254.02936 | 254.20998 | 254.32842 | 254.86526 | 255.15922 | 257.92846 | 260.21537 | 261.06005 |
XAGAUD | 656.539 | 658.286 | 655.006 | 648.399 | 637.041 | 625.167 | 588.688 | 545.318 | 511.077 |
XAGEUR | 404.2042 | 405.2954 | 403.2557 | 398.983 | 391.4837 | 384.0887 | 361.0787 | 331.2324 | 310.3708 |
XAGUSD | 439.6862 | 440.7624 | 438.4832 | 433.7064 | 425.1434 | 417.5806 | 389.2563 | 357.0245 | 335.7828 |
XAUAUD | 50504.85 | 50515.92 | 50515.92 | 50474.37 | 50325.15 | 50047.97 | 49461.04 | 47295.27 | 43106.74 |
XAUEUR | 31105.02 | 31111.85 | 31102.87 | 31059.5 | 30927.64 | 30756.26 | 30324.66 | 28706.49 | 26163.2 |
XAUGBP | 26612.84 | 26620.74 | 26614.96 | 26581.26 | 26489.82 | 26373.11 | 26033.21 | 24555.6 | 22532.3 |
XAUJPY | 5262940.0 | 5265569.0 | 5264246.0 | 5254012.0 | 5229786.0 | 5187280.0 | 5065132.5 | 4703574.8 | 4122133.4 |
XAUUSD | 33808.17 | 33823.11 | 33819.73 | 33763.31 | 33585.5 | 33431.8 | 32701.26 | 30949.62 | 28304.26 |
XPDUSD | 14057.67 | 14079.66 | 14090.23 | 14032.48 | 13886.41 | 13927.69 | 17576.89 | 25318.05 | 28771.63 |
XPTUSD | 15195.02 | 15198.69 | 15196.68 | 15098.45 | 14958.39 | 14863.89 | 14313.89 | 13832.45 | 13529.06 |
ZARJPY | 119.8114 | 119.9126 | 119.9108 | 119.8149 | 119.6513 | 119.0969 | 117.4342 | 112.59076 | 108.93578 |