Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91105 | 0.91147 | 0.91121 | 0.90968 | 0.90859 | 0.90862 | 0.90089 | 0.88881 | 0.8885 |
| AUDCHF | 0.60838 | 0.60833 | 0.60788 | 0.60683 | 0.60577 | 0.60349 | 0.59839 | 0.57787 | 0.59454 |
| AUDJPY | 104.21798 | 104.25429 | 104.18539 | 103.99102 | 103.8998 | 103.67105 | 102.31877 | 98.38188 | 95.5506 |
| AUDNZD | 1.09101 | 1.09122 | 1.09086 | 1.09036 | 1.08996 | 1.09288 | 1.0989 | 1.07579 | 1.08585 |
| AUDSGD | 0.90015 | 0.90048 | 0.90019 | 0.89877 | 0.89789 | 0.89818 | 0.89175 | 0.88199 | 0.88853 |
| AUDUSD | 0.66937 | 0.66968 | 0.66953 | 0.668 | 0.66681 | 0.66724 | 0.65755 | 0.65452 | 0.6568 |
| CADCHF | 0.66769 | 0.66738 | 0.66708 | 0.66706 | 0.66668 | 0.66412 | 0.66414 | 0.65204 | 0.66862 |
| CADJPY | 114.38543 | 114.37397 | 114.33146 | 114.31095 | 114.34739 | 114.0893 | 113.57102 | 110.75561 | 107.27129 |
| CHFJPY | 171.2498 | 171.34176 | 171.35866 | 171.33272 | 171.47881 | 171.76513 | 170.95173 | 169.21107 | 160.30682 |
| CHFSGD | 1.47952 | 1.48028 | 1.4809 | 1.48114 | 1.48225 | 1.4883 | 1.48965 | 1.51767 | 1.49255 |
| EURAUD | 1.6237 | 1.62345 | 1.62426 | 1.62612 | 1.62791 | 1.6282 | 1.63275 | 1.64426 | 1.6167 |
| EURCAD | 1.47942 | 1.47976 | 1.48008 | 1.47927 | 1.47913 | 1.47947 | 1.47104 | 1.46492 | 1.43566 |
| EURCHF | 0.98795 | 0.98766 | 0.98741 | 0.98684 | 0.9862 | 0.98265 | 0.97731 | 0.95688 | 0.96144 |
| EURCZK | 24.68097 | 24.685 | 24.68501 | 24.69902 | 24.69802 | 24.70247 | 24.98361 | 25.17494 | 23.99231 |
| EURGBP | 0.85579 | 0.85572 | 0.85565 | 0.85599 | 0.85689 | 0.85803 | 0.85816 | 0.85386 | 0.86391 |
| EURHUF | 386.71175 | 386.8145 | 386.73645 | 386.97415 | 387.30593 | 386.01755 | 389.06316 | 389.49903 | 388.85293 |
| EURJPY | 169.24163 | 169.25783 | 169.22658 | 169.10216 | 169.141 | 168.80395 | 167.09703 | 162.70619 | 154.58086 |
| EURMXN | 18.04849 | 18.05164 | 18.05432 | 18.05787 | 18.08963 | 18.163 | 18.22525 | 18.25858 | 18.74692 |
| EURNOK | 11.60337 | 11.60695 | 11.60888 | 11.61602 | 11.62722 | 11.62911 | 11.73776 | 11.49514 | 11.3367 |
| EURNZD | 1.77175 | 1.7716 | 1.7719 | 1.7731 | 1.77439 | 1.77948 | 1.79448 | 1.77735 | 1.75552 |
| EURPLN | 4.25719 | 4.25925 | 4.26037 | 4.26154 | 4.26292 | 4.26008 | 4.30961 | 4.29686 | 4.5358 |
| EURSEK | 11.64277 | 11.64298 | 11.6424 | 11.64687 | 11.65376 | 11.63728 | 11.66763 | 11.05954 | 11.44991 |
| EURSGD | 1.46179 | 1.46201 | 1.46224 | 1.4616 | 1.46177 | 1.46251 | 1.45629 | 1.45464 | 1.43474 |
| EURTRY | 34.91925 | 35.02075 | 35.05219 | 35.03075 | 35.02523 | 35.03533 | 34.74514 | 34.36388 | 27.38816 |
| EURUSD | 1.08696 | 1.08723 | 1.08753 | 1.08629 | 1.08554 | 1.08643 | 1.07377 | 1.08334 | 1.06313 |
| EURZAR | 19.73496 | 19.73641 | 19.74284 | 19.7639 | 19.76381 | 19.82982 | 19.94038 | 20.4091 | 19.76825 |
| GBPAUD | 1.89715 | 1.89705 | 1.89818 | 1.8996 | 1.89968 | 1.8975 | 1.90264 | 1.92039 | 1.86651 |
| GBPCAD | 1.72857 | 1.72919 | 1.72972 | 1.7281 | 1.72611 | 1.72416 | 1.71416 | 1.70627 | 1.66053 |
| GBPCHF | 1.15424 | 1.15405 | 1.15387 | 1.15276 | 1.15077 | 1.14516 | 1.13853 | 1.11699 | 1.11105 |
| GBPJPY | 197.74199 | 197.783 | 197.768 | 197.54556 | 197.38245 | 196.72756 | 194.70074 | 189.91408 | 178.70579 |
| GBPMXN | 21.08925 | 21.09466 | 21.09957 | 21.09549 | 21.11016 | 21.16779 | 21.23476 | 20.7657 | 21.6802 |
| GBPNOK | 13.55486 | 13.56032 | 13.56529 | 13.56869 | 13.56719 | 13.55108 | 13.67514 | 13.42348 | 13.10159 |
| GBPNZD | 2.07008 | 2.07018 | 2.07074 | 2.07133 | 2.07064 | 2.07381 | 2.09097 | 2.07697 | 2.03069 |
| GBPSEK | 13.60145 | 13.60422 | 13.60543 | 13.60541 | 13.59892 | 13.56144 | 13.62484 | 13.22129 | - |
| GBPSGD | 1.70811 | 1.7084 | 1.70884 | 1.70742 | 1.70583 | 1.70442 | 1.69672 | 1.69859 | 1.66009 |
| GBPTRY | 21.3907 | 39.83203 | 40.63681 | 40.59378 | 40.78011 | 37.7806 | 40.16782 | 40.08165 | 31.61818 |
| GBPUSD | 1.27004 | 1.2705 | 1.27096 | 1.26902 | 1.26681 | 1.26616 | 1.25115 | 1.26513 | 1.22872 |
| GBPZAR | 23.05155 | 23.06096 | 23.0711 | 23.08579 | 23.06135 | 23.10415 | 23.37012 | 23.84516 | 22.872 |
| NOKJPY | 14.56754 | 14.56619 | 14.56243 | 14.54386 | 14.53214 | 14.49941 | 14.223 | 14.1189 | - |
| NOKSEK | 1.0004 | 1.00226 | 1.00223 | 1.00208 | 1.00157 | 1.00003 | 0.99285 | 0.97112 | 0.99774 |
| NZDCAD | 0.83489 | 0.83517 | 0.83521 | 0.83419 | 0.8335 | 0.8313 | 0.8197 | 0.82424 | 0.81794 |
| NZDCHF | 0.55746 | 0.55741 | 0.55718 | 0.55648 | 0.5557 | 0.55213 | 0.54446 | 0.53733 | 0.54731 |
| NZDJPY | 95.50409 | 95.52855 | 95.49679 | 95.36307 | 95.31506 | 94.85024 | 93.10362 | 91.35931 | 87.98051 |
| NZDUSD | 0.61337 | 0.61365 | 0.61372 | 0.61261 | 0.61173 | 0.6105 | 0.59825 | 0.60824 | 0.60564 |
| SEKJPY | 14.50447 | 14.5039 | 14.50182 | 14.48603 | 14.47923 | 14.47381 | 14.26345 | 14.34922 | - |
| SGDJPY | 115.72914 | 115.74925 | 115.71526 | 115.68306 | 115.69465 | 115.40646 | 114.72066 | 111.19951 | - |
| USDCAD | 1.36103 | 1.36105 | 1.36097 | 1.36178 | 1.36259 | 1.36178 | 1.37016 | 1.35024 | 1.35025 |
| USDCHF | 0.90889 | 0.90838 | 0.90791 | 0.90842 | 0.90845 | 0.90447 | 0.9101 | 0.88306 | 0.90448 |
| USDCNH | 7.23254 | 7.23359 | 7.23265 | 7.23257 | 7.23098 | 7.22462 | 7.22926 | 7.20756 | 7.13891 |
| USDCZK | 22.7074 | 22.70452 | 22.69889 | 22.73737 | 22.75198 | 22.73687 | 23.265 | 23.26337 | 22.59153 |
| USDHKD | 7.80149 | 7.80228 | 7.80212 | 7.8018 | 7.80091 | 7.80673 | 7.82199 | 7.82167 | 7.83528 |
| USDHUF | 355.84983 | 355.78198 | 355.60565 | 356.23279 | 356.78107 | 355.302 | 362.42876 | 360.18653 | 365.7695 |
| USDJPY | 155.69994 | 155.67522 | 155.60665 | 155.66895 | 155.81315 | 155.37702 | 155.61615 | 150.20453 | 145.08759 |
| USDMXN | 16.60537 | 16.60365 | 16.60158 | 16.62378 | 16.66476 | 16.71883 | 16.96902 | 16.85564 | 17.68497 |
| USDNOK | 10.65661 | 10.67451 | 10.67391 | 10.69263 | 10.71024 | 10.70304 | 10.92246 | 10.53374 | 10.62169 |
| USDPLN | 3.91659 | 3.9173 | 3.91727 | 3.9228 | 3.92679 | 3.92094 | 4.01322 | 3.96559 | 4.26532 |
| USDRUB | - | - | - | - | - | 92.04244 | 92.63881 | 91.65203 | 84.21538 |
| USDSEK | 10.6984 | 10.70817 | 10.70522 | 10.72156 | 10.73524 | 10.71116 | 10.8697 | 10.36092 | 10.74102 |
| USDSGD | 1.34484 | 1.3447 | 1.34453 | 1.34548 | 1.34657 | 1.34615 | 1.3562 | 1.34256 | 1.34965 |
| USDTHB | 36.07372 | 36.07147 | 36.06179 | 36.13631 | 36.20425 | 36.27853 | 36.86643 | 35.71881 | 35.49971 |
| USDTRY | 32.18211 | 32.18809 | 32.21311 | 32.22485 | 32.24888 | 32.22025 | 32.38364 | 31.73102 | 25.54939 |
| USDZAR | 18.14205 | 18.15122 | 18.15421 | 18.19405 | 18.20663 | 18.25329 | 18.55428 | 18.5027 | 18.56177 |
| XAGAUD | 46.91111 | 47.06174 | 46.70066 | 45.9701 | 45.07893 | 44.21644 | 41.90323 | 37.5243 | - |
| XAGEUR | 28.88317 | 28.98506 | 28.74887 | 28.26853 | 27.69007 | 27.14907 | 25.66049 | 22.78894 | - |
| XAGUSD | 31.41089 | 31.51526 | 31.26456 | 30.70811 | 30.05964 | 29.50108 | 27.55757 | 24.65754 | 23.26262 |
| XAUAUD | 3609.02005 | 3608.12939 | 3608.91179 | 3603.83859 | 3586.22302 | 3567.59431 | 3552.74204 | 3293.1303 | - |
| XAUEUR | 2222.63637 | 2222.4331 | 2221.81327 | 2216.18133 | 2202.90128 | 2191.05276 | 2175.02298 | 1998.35131 | - |
| XAUGBP | 1901.94268 | 1901.78085 | 1901.09735 | 1897.01761 | 1887.65497 | 1880.00136 | 1866.38529 | 1708.92215 | - |
| XAUJPY | 376144.33743 | 376168.27229 | 375998.29228 | 374771.18898 | 372621.34227 | 369846.44781 | 363575.65494 | 325142.33594 | - |
| XAUUSD | 2415.92009 | 2416.35124 | 2416.33205 | 2407.46468 | 2391.42455 | 2380.50165 | 2336.32983 | 2162.89986 | 1947.78868 |
| XPDUSD | 1004.786 | 1006.86357 | 1007.19879 | 997.86442 | 984.71707 | - | 1383.92468 | 1927.02802 | - |
| XPTUSD | 1085.41738 | 1086.77012 | 1085.24685 | 1072.84771 | 1063.95658 | - | 1017.60603 | 954.31945 | - |
| ZARJPY | 8.55849 | 8.56734 | 8.56355 | 8.54868 | 8.55075 | 8.50501 | 8.36509 | 7.95021 | 7.81135 |
