Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91106 | 0.91104 | 0.91145 | 0.91167 | 0.91108 | 0.90996 | 0.90869 | 0.89868 | 0.88542 |
AUDCHF | 0.6085 | 0.60841 | 0.60843 | 0.60847 | 0.60805 | 0.60692 | 0.60318 | 0.59783 | 0.57808 |
AUDJPY | 104.17277 | 104.2235 | 104.26709 | 104.28019 | 104.20849 | 104.04538 | 103.72494 | 101.96347 | 99.94163 |
AUDNZD | 1.09097 | 1.09109 | 1.09128 | 1.09122 | 1.09088 | 1.09007 | 1.09375 | 1.09872 | 1.08649 |
AUDSGD | 0.90005 | 0.90005 | 0.90053 | 0.90068 | 0.90023 | 0.89901 | 0.89855 | 0.8895 | 0.87691 |
AUDUSD | 0.66931 | 0.66939 | 0.6697 | 0.66991 | 0.66947 | 0.66823 | 0.6668 | 0.65577 | 0.64986 |
CADCHF | 0.66776 | 0.66758 | 0.6675 | 0.66737 | 0.66717 | 0.66676 | 0.66376 | 0.66467 | 0.65304 |
CADJPY | 114.34834 | 114.39219 | 114.39136 | 114.3792 | 114.37273 | 114.33309 | 114.14116 | 113.48723 | 112.80116 |
CHFJPY | 171.05884 | 171.20493 | 171.34269 | 171.35276 | 171.34676 | 171.39147 | 171.93882 | 170.11694 | 172.47702 |
CHFSGD | 1.47873 | 1.47948 | 1.48008 | 1.48024 | 1.48053 | 1.48127 | 1.4897 | 1.48619 | 1.51593 |
EURAUD | 1.62357 | 1.62357 | 1.62329 | 1.62324 | 1.6241 | 1.62618 | 1.62738 | 1.63678 | 1.65699 |
EURCAD | 1.47931 | 1.4794 | 1.47962 | 1.47991 | 1.47973 | 1.4798 | 1.47886 | 1.46932 | 1.46764 |
EURCHF | 0.98806 | 0.98789 | 0.98772 | 0.98777 | 0.98759 | 0.98699 | 0.98162 | 0.97872 | 0.9588 |
EURCZK | 24.67412 | 24.67746 | 24.68154 | 24.6807 | 24.68431 | 24.68094 | 24.7282 | 25.07125 | 25.15369 |
EURGBP | 0.85573 | 0.85575 | 0.85567 | 0.85556 | 0.85554 | 0.85621 | 0.85887 | 0.85916 | 0.85504 |
EURHUF | 386.73332 | 386.75843 | 386.7766 | 386.79902 | 386.80011 | 387.20601 | 385.89124 | 390.68982 | 390.20262 |
EURJPY | 169.19256 | 169.24705 | 169.26771 | 169.27211 | 169.24987 | 169.20145 | 168.8022 | 166.9663 | 165.54946 |
EURMXN | 18.0474 | 18.04751 | 18.0494 | 18.04917 | 18.04524 | 18.07121 | 18.13327 | 18.07861 | 18.11972 |
EURNOK | 11.60286 | 11.60182 | 11.60593 | 11.60661 | 11.60947 | 11.61765 | 11.634 | 11.7349 | 11.72264 |
EURNZD | 1.77142 | 1.77167 | 1.77159 | 1.77137 | 1.77177 | 1.77269 | 1.77996 | 1.79898 | 1.80017 |
EURPLN | 4.25756 | 4.25683 | 4.25824 | 4.25951 | 4.26038 | 4.26118 | 4.26537 | 4.30214 | 4.29321 |
EURSEK | 11.64245 | 11.64224 | 11.64168 | 11.64205 | 11.64256 | 11.64594 | 11.65672 | 11.54509 | 11.52855 |
EURSGD | 1.46165 | 1.46171 | 1.46196 | 1.46214 | 1.46215 | 1.46206 | 1.46235 | 1.45597 | 1.45377 |
EURTRY | 34.80307 | 34.93538 | 35.02598 | 35.02715 | 35.04422 | 35.04355 | 34.94563 | 34.90301 | 35.36129 |
EURUSD | 1.08687 | 1.08691 | 1.08719 | 1.08749 | 1.08734 | 1.08668 | 1.08514 | 1.07311 | 1.07718 |
EURZAR | 19.71703 | 19.72746 | 19.72961 | 19.73369 | 19.74382 | 19.75033 | 19.79248 | 19.96158 | 20.42537 |
GBPAUD | 1.8971 | 1.89711 | 1.89693 | 1.89717 | 1.89821 | 1.89915 | 1.89466 | 1.90661 | 1.93758 |
GBPCAD | 1.72835 | 1.72848 | 1.72911 | 1.72968 | 1.72951 | 1.72824 | 1.7218 | 1.71121 | 1.71677 |
GBPCHF | 1.15398 | 1.15422 | 1.15421 | 1.15439 | 1.15423 | 1.15267 | 1.14289 | 1.13891 | 1.12156 |
GBPJPY | 197.67748 | 197.7505 | 197.80442 | 197.84376 | 197.81557 | 197.60307 | 196.53565 | 194.37715 | 193.57184 |
GBPMXN | 21.0882 | 21.08871 | 21.09301 | 21.09544 | 21.09127 | 21.10516 | 21.11251 | 21.18342 | 21.18768 |
GBPNOK | 13.55848 | 13.55368 | 13.56038 | 13.56415 | 13.56783 | 13.56679 | 13.54249 | 13.66695 | 13.70787 |
GBPNZD | 2.07002 | 2.06996 | 2.07017 | 2.07032 | 2.0708 | 2.07026 | 2.07235 | 2.09434 | 2.10573 |
GBPSEK | 13.60558 | 13.60268 | 13.60391 | 13.60663 | 13.60752 | 13.60079 | 13.56421 | 13.61654 | 13.47989 |
GBPSGD | 1.70801 | 1.70802 | 1.70843 | 1.70888 | 1.70894 | 1.70749 | 1.70256 | 1.69513 | 1.7002 |
GBPTRY | -0.05708 | 18.59013 | 28.10183 | 28.12489 | 28.16181 | 28.27972 | 27.92284 | 40.63782 | 41.34949 |
GBPUSD | 1.27 | 1.27006 | 1.27051 | 1.27101 | 1.27089 | 1.26913 | 1.26339 | 1.24945 | 1.25989 |
GBPZAR | 23.03875 | 23.05046 | 23.06084 | 23.06309 | 23.07471 | 23.06132 | 23.05458 | 23.26022 | 23.88989 |
NOKJPY | 14.57171 | 14.57367 | 14.57232 | 14.5731 | 14.56805 | 14.55224 | 14.49369 | 14.18342 | 14.11771 |
NOKSEK | 0.98094 | 0.9992 | 1.00206 | 1.00251 | 1.00235 | 1.00188 | 1.00125 | 0.97716 | 0.9818 |
NZDCAD | 0.83486 | 0.83489 | 0.8351 | 0.83536 | 0.83508 | 0.83467 | 0.8307 | 0.81752 | 0.81528 |
NZDCHF | 0.55743 | 0.55736 | 0.55747 | 0.55753 | 0.55721 | 0.5566 | 0.55144 | 0.54338 | 0.53208 |
NZDJPY | 95.4488 | 95.51336 | 95.53304 | 95.553 | 95.50532 | 95.42747 | 94.82556 | 92.78689 | 91.96641 |
NZDUSD | 0.61294 | 0.61331 | 0.61361 | 0.61385 | 0.61354 | 0.61284 | 0.60958 | 0.59627 | 0.59825 |
SEKJPY | 14.52335 | 14.51714 | 14.51491 | 14.51717 | 14.51402 | 14.5051 | 14.4589 | 14.28047 | 14.35315 |
SGDJPY | 115.64897 | 115.73681 | 115.75769 | 115.75909 | 115.73895 | 115.71349 | 115.41662 | 114.76202 | 113.82706 |
USDCAD | 1.36101 | 1.36101 | 1.36097 | 1.36087 | 1.36087 | 1.36175 | 1.36281 | 1.37172 | 1.36261 |
USDCHF | 0.90914 | 0.90886 | 0.90848 | 0.90826 | 0.90824 | 0.90823 | 0.90458 | 0.91193 | 0.89023 |
USDCNH | 7.23286 | 7.23174 | 7.23398 | 7.23397 | 7.23338 | 7.2314 | 7.22568 | 7.23757 | 7.26058 |
USDCZK | 22.69269 | 22.69773 | 22.69926 | 22.69226 | 22.70202 | 22.71166 | 22.78633 | 23.3868 | 23.34368 |
USDHKD | 7.8008 | 7.80183 | 7.80225 | 7.80245 | 7.80223 | 7.80052 | 7.80706 | 7.82057 | 7.82132 |
USDHUF | 355.90307 | 355.92059 | 355.78641 | 355.68073 | 355.70185 | 356.28534 | 355.60299 | 364.63175 | 362.17077 |
USDJPY | 155.67395 | 155.70804 | 155.69093 | 155.65883 | 155.65537 | 155.70125 | 155.56161 | 155.60003 | 153.6555 |
USDMXN | 16.59658 | 16.60115 | 16.59792 | 16.59327 | 16.59599 | 16.62994 | 16.70801 | 16.85074 | 16.81183 |
USDNOK | 10.50573 | 10.66037 | 10.67209 | 10.67224 | 10.67569 | 10.68959 | 10.72199 | 10.87897 | 10.88415 |
USDPLN | 3.91708 | 3.91625 | 3.91694 | 3.91675 | 3.91801 | 3.92108 | 3.93044 | 4.00872 | 3.98352 |
USDRUB | - | - | - | - | - | 90.8093 | 91.03368 | 91.95157 | 94.08556 |
USDSEK | 10.63503 | 10.69594 | 10.70551 | 10.70534 | 10.70746 | 10.71693 | 10.73897 | 10.77131 | 10.70059 |
USDSGD | 1.34496 | 1.34473 | 1.34469 | 1.34449 | 1.34469 | 1.34541 | 1.34763 | 1.35662 | 1.3496 |
USDTHB | 36.07113 | 36.04744 | 36.05861 | 36.05657 | 36.05455 | 36.10773 | 36.40106 | 36.768 | 36.41154 |
USDTRY | 32.16333 | 32.18666 | 32.19985 | 32.19256 | 32.20963 | 32.22554 | 32.20176 | 32.63675 | 32.82227 |
USDZAR | 18.003 | 18.1106 | 18.15146 | 18.14237 | 18.1578 | 18.17478 | 18.24545 | 18.4006 | 18.92009 |
XAGAUD | 46.87393 | 46.95099 | 47.11167 | 47.13527 | 46.84067 | 45.88093 | 43.95418 | 42.65625 | 38.21675 |
XAGEUR | 28.85375 | 28.87655 | 29.01659 | 29.03909 | 28.83425 | 28.2072 | 27.00949 | 26.08664 | 23.06945 |
XAGUSD | 31.40218 | 31.44278 | 31.55287 | 31.57745 | 31.35943 | 30.66089 | 29.30684 | 27.98377 | 24.84878 |
XAUAUD | 3604.95272 | 3608.43842 | 3609.19599 | 3610.14484 | 3610.72582 | 3596.53528 | 3560.30156 | 3619.62039 | 3380.93567 |
XAUEUR | 2220.6401 | 2222.15707 | 2223.23659 | 2223.97467 | 2223.0181 | 2211.43013 | 2187.34463 | 2212.85831 | 2041.0884 |
XAUGBP | 1898.72387 | 1901.04682 | 1901.86987 | 1902.1862 | 1901.5952 | 1893.15699 | 1878.58378 | 1897.58791 | 1743.66393 |
XAUJPY | 375375.02528 | 376080.5847 | 376322.92971 | 376460.62342 | 376261.91732 | 374196.32242 | 369278.5103 | 369158.47235 | 337749.12013 |
XAUUSD | 2412.78558 | 2415.72502 | 2417.17588 | 2418.57304 | 2417.42228 | 2403.4062 | 2374.04478 | 2372.84117 | 2199.09776 |
XPDUSD | 1003.54224 | 1004.58568 | 1008.06937 | 1009.46859 | 1005.8262 | 988.09275 | 893.29792 | 1451.40018 | - |
XPTUSD | 1085.21152 | 1085.11341 | 1087.12588 | 1088.93544 | 1082.47925 | 1068.30689 | 1028.51587 | 1018.47105 | - |
ZARJPY | 8.55664 | 8.55822 | 8.57126 | 8.57178 | 8.56579 | 8.56075 | 8.51851 | 8.34286 | 8.09644 |