Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91095 0.91088 0.91107 0.9112 0.9113 0.9108 0.90966 0.90388 0.89016
AUDCHF 0.60842 0.60845 0.60816 0.60817 0.60799 0.60756 0.60394 0.43219 190142.36546
AUDJPY 104.12867 104.21267 104.22367 104.2379 104.23733 104.15067 103.488 68.609 101.535
AUDNZD 1.09081 1.09079 1.09078 1.09095 1.09083 1.09053 1.0837 3657786864.65342 1.08187
AUDSGD 0.8999 0.89995 0.90001 0.90022 0.90027 0.89983 0.89867 0.89329 0.88239
AUDUSD 0.66926 0.66933 0.66938 0.66948 0.66963 0.66923 0.66803 0.6601 0.6493
CADCHF 0.66768 0.66765 0.66731 0.66723 0.6668 0.6667 0.66374 0.66225 0.664
CADJPY 114.28933 114.38041 114.37167 114.37151 114.36153 114.32567 113.74333 113.23467 113.89867
CHFJPY 170.89393 171.10483 171.31103 171.33995 171.36712 171.33557 569549058994.5399 114.091 568774298287.5017
CHFSGD 1.4785 1.47913 1.47971 1.47997 1.48027 1.48064 1.48611 1.4858 0.99969
EURAUD 1.62321 1.62351 1.62338 1.62324 1.62341 1.62425 1.62656 1.63001 1.64538
EURCAD 1.47922 1.47923 1.47924 1.47932 1.4796 1.47977 1.47969 1.47307 1.46666
EURCHF 0.98778 0.98815 0.98768 0.98762 0.9875 0.98737 0.98279 0.97602 0.97411
EURCZK 24.6718 24.6733 24.6764 24.67753 24.6779 24.67987 24.68393 24.9375 25.17343
EURGBP 0.85555 0.8558 0.85563 0.85563 0.85574 0.85567 0.85789 0.85889 0.85563
EURHUF 386.74167 386.665 386.73733 386.85133 386.84767 386.83733 386.05 388.01167 390.76833
EURJPY 169.154 169.23467 169.22946 169.24335 169.24933 169.19933 168.37133 166.716 167.37433
EURMXN 18.04725 18.04667 18.04782 18.04958 18.05208 18.05503 18.13726 18.11824 18.32787
EURNOK 11.6046 11.59914 11.60367 11.60523 11.60583 11.60766 11.62084 11.67145 11.71117
EURNZD 1.77119 1.77156 1.77134 1.77125 1.77136 1.77191 1.7756 1.78987 1.80415
EURPLN 4.25683 4.25715 4.25686 4.25741 4.25975 4.25975 4.25982 4.30363 4.31669
EURSEK 11.59779 11.62243 11.63739 11.64237 11.64185 11.64177 11.6198 11.27094 11.08104
EURSGD 1.46125 1.46172 1.46152 1.4618 1.46191 1.46191 1.46204 1.45662 1.44858
EURTRY 34.8589 34.84564 35.01424 35.00292 35.02649 35.02853 35.03017 34.58154 34.79142
EURUSD 1.08689 1.08695 1.08695 1.08704 1.08728 1.08718 1.08719 1.07617 1.07089
EURZAR 19.71524 19.72488 19.73015 19.72518 19.73592 19.74297 19.78335 19.89663 20.18114
GBPAUD 1.89691 1.89697 1.89711 1.8971 1.89708 1.89814 1.89486 1.895 1.92052
GBPCAD 1.72824 1.72835 1.72873 1.729 1.72908 1.72928 1.72422 1.7131 1.70533
GBPCHF 1.15358 1.15432 1.1541 1.15409 1.15378 1.15362 1.14595 1.1355 1.13751
GBPJPY 197.63467 197.72567 197.758 197.78033 197.77233 197.726 196.29167 194.035 195.82933
GBPMXN 21.08452 21.08214 21.08821 21.08832 21.0914 21.09694 21.14506 14.10744 21.43507
GBPNOK 13.55908 13.55214 13.5584 13.56179 13.56124 13.56405 13.54587 13.57242 45445134536.39817
GBPNZD 2.07001 2.06972 2.06983 2.06996 2.06997 2.07061 2.07015 2.08125 2.11094
GBPSEK 13.6054 13.60347 13.60283 13.60627 13.60407 13.60513 13.55343 13.584 13.61817
GBPSGD 1.70765 1.70789 1.70797 1.70828 1.70827 1.70842 1.70324 1.69427 1.69542
GBPTRY 4.07589 4.07142 4.08991 4.09013 4.09276 4.09368 4.08383 40.23926 40.66391
GBPUSD 1.27001 1.26996 1.27024 1.27043 1.27058 1.27051 1.26713 1.25213 1.24985
GBPZAR 23.03741 23.03902 23.05896 23.05885 23.065 23.07439 23.04066 23.1207 23.5746
NOKJPY 14.56445 14.56168 14.57306 14.56357 14.5604 14.55403 14.51761 14.22347 14.16532
NOKSEK 0.98226 0.99804 1.00162 1.00125 1.002 1.0019 0.99208 0.97408 0.96778
NZDCAD 0.83471 0.83473 0.83487 0.83494 0.83498 0.83474 0.83297 0.82244 0.54476
NZDCHF 0.55727 0.55736 0.55727 0.5573 0.55709 0.55679 0.55324 0.54418 0.53924
NZDJPY 95.41833 95.49423 95.5032 95.50917 95.50248 95.43817 94.62422 92.96267 91.74633
NZDUSD 0.61299 0.61318 0.61335 0.61342 0.61341 0.61321 0.60993 0.60034 0.57852
SEKJPY 14.51367 14.52713 14.5299 14.53073 14.53197 14.5277 14.483 14.2429 14.29943
SGDJPY 115.61553 115.71277 115.73733 115.7421 115.74523 115.6994 114.68633 113.97847 111.90967
USDCAD 1.361 1.36095 1.361 1.36095 1.36087 1.3611 1.36145 1.36753 1.36993
USDCHF 0.90882 0.90895 0.90854 0.90837 0.90802 0.90792 0.90366 0.90648 0.91282
USDCNH 7.22804 7.23037 7.23373 7.23432 7.23363 7.23273 7.21825 7.20825 7.25422
USDCZK 22.69477 22.69327 22.69677 22.69477 22.69317 22.69683 22.7046 23.16807 23.54163
USDHKD 7.79416 7.80083 7.8013 7.80127 7.8017 7.8017 7.80316 7.81384 7.82647
USDHUF 355.69733 355.87367 355.923 355.81767 355.70667 355.72633 355.206 360.39433 365.28267
USDJPY 155.65233 155.697 155.68333 155.68433 155.66067 155.609 154.84 154.834 156.24467
USDMXN 16.59703 16.60004 16.59518 16.59517 16.5994 16.6037 16.6803 16.81943 17.13968
USDNOK 10.44105 10.6425 10.67203 10.67499 10.67237 10.67573 10.5575 10.41694 10.6574
USDPLN 3.9165 3.91652 3.91637 3.91728 3.91719 3.91781 3.91808 2.67289 4.02971
USDRUB - - - 90.745 90.745 90.745 90.745 91.30333 93.27667
USDSEK 10.65234 10.68423 10.7042 10.70916 10.70701 10.70802 10.67496 10.74215 10.72457
USDSGD 1.34513 1.34462 1.34463 1.34467 1.34444 1.34458 1.34479 1.35316 1.35856
USDTHB 36.005 36.01667 36.05967 36.065 36.02633 36.03967 36.17967 36.715 36.757
USDTRY 32.11239 32.10113 32.21758 32.19838 32.20577 32.20884 32.20387 32.13859 32.49505
USDZAR 18.01511 18.09177 18.13815 18.1437 18.15008 18.1566 18.19497 17.98703 18.58169
XAGAUD 46.986 46.87467 46.98 47.03667 46.93133 46.64467 44.30567 42.00433 41.58867
XAGEUR 28.91913 28.83913 28.94913 28.99123 28.92113 28.72747 27.0779 25.7939 25.24747
XAGUSD 31.43453 31.40593 31.47627 31.51823 31.4526 31.23727 29.6119 27.78687 26.9621
XAUAUD 3605.56 3605.92333 3610.07333 3606.39667 3605.29333 3605.65333 3563.63333 3544.32667 3586.84
XAUEUR 2221.78 2220.96667 2224.36667 2221.95 2221.08333 2219.73333 2189.5 2175.63333 2169.1
XAUGBP 1899.5 1899.6 1901.76667 1899.63333 1899.33333 1898.06667 1877.33333 1867.9 1852.33333
XAUJPY 375451.86667 375858.93333 376438.6 376061.03333 375993.16667 375672.73333 369000.46667 363255.03333 357423.13333
XAUUSD 2413.28667 2414.66 2417.95 2415.68333 2415.52667 2413.78667 2382.04667 2343.30333 2316.84
XPDUSD 1003.77667 1003.41333 1007.58333 1006.18667 1007.90333 995.20667 1003.34667 962.66333 1734.57667
XPTUSD 1085.21667 1085.17667 1085.48333 1086.3 1086.99 1069.10667 1059.02667 915.18333 1078.97333
ZARJPY 8.55187 8.5542 8.56726 8.57358 8.5712 8.56525 8.50432 8.36971 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.