Weighted Close Price (WCLPRICE) Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91099 | 0.91087 | 0.91108 | 0.91124 | 0.91127 | 0.91089 | 0.90967 | 0.90365 | 0.89062 |
AUDCHF | 0.60844 | 0.60848 | 0.60819 | 0.60824 | 0.60802 | 0.60769 | 0.60432 | 0.47378 | 142606.92294 |
AUDJPY | 104.135 | 104.212 | 104.22575 | 104.24093 | 104.237 | 104.172 | 103.5745 | 77.144 | 101.6835 |
AUDNZD | 1.09087 | 1.09085 | 1.09086 | 1.09102 | 1.09093 | 1.0907 | 1.08553 | 2743340148.764 | 1.08678 |
AUDSGD | 0.89985 | 0.89989 | 0.90007 | 0.90029 | 0.90031 | 0.89998 | 0.89881 | 0.89359 | 0.88277 |
AUDUSD | 0.66928 | 0.66935 | 0.66939 | 0.66952 | 0.66962 | 0.66932 | 0.66807 | 0.66015 | 0.64884 |
CADCHF | 0.66771 | 0.6677 | 0.66736 | 0.66731 | 0.6668 | 0.66673 | 0.66416 | 0.66226 | 0.66485 |
CADJPY | 114.29975 | 114.38331 | 114.37675 | 114.37463 | 114.36814 | 114.34125 | 113.84025 | 113.39875 | 114.04825 |
CHFJPY | 170.92276 | 171.08088 | 171.31655 | 171.33578 | 171.36834 | 171.34468 | 427161794288.7712 | 128.122 | 426580723758.5185 |
CHFSGD | 1.47859 | 1.47908 | 1.47975 | 1.47998 | 1.48037 | 1.48064 | 1.48588 | 1.48707 | 1.12089 |
EURAUD | 1.62333 | 1.6235 | 1.62343 | 1.62323 | 1.62347 | 1.62411 | 1.6265 | 1.63021 | 1.64586 |
EURCAD | 1.47926 | 1.47928 | 1.47928 | 1.47936 | 1.47959 | 1.47971 | 1.47966 | 1.47282 | 1.46736 |
EURCHF | 0.98782 | 0.98813 | 0.98767 | 0.98765 | 0.98748 | 0.98738 | 0.98325 | 0.97609 | 0.97579 |
EURCZK | 24.67255 | 24.67332 | 24.6759 | 24.67687 | 24.67687 | 24.67835 | 24.68563 | 24.92565 | 25.16378 |
EURGBP | 0.85559 | 0.85581 | 0.85564 | 0.85562 | 0.8557 | 0.85565 | 0.85782 | 0.85919 | 0.85523 |
EURHUF | 386.7415 | 386.68325 | 386.74125 | 386.85 | 386.853 | 386.84525 | 386.19925 | 387.84625 | 390.73725 |
EURJPY | 169.158 | 169.2385 | 169.23359 | 169.23752 | 169.251 | 169.2135 | 168.4975 | 166.9745 | 167.6025 |
EURMXN | 18.04762 | 18.04635 | 18.04849 | 18.04956 | 18.05114 | 18.05335 | 18.13402 | 18.10496 | 18.3189 |
EURNOK | 11.60446 | 11.59904 | 11.60407 | 11.6052 | 11.60682 | 11.60819 | 11.62189 | 11.67226 | 11.74742 |
EURNZD | 1.77119 | 1.7716 | 1.77145 | 1.7713 | 1.77149 | 1.77191 | 1.77531 | 1.7896 | 1.80651 |
EURPLN | 4.25655 | 4.25699 | 4.25692 | 4.25768 | 4.25981 | 4.25981 | 4.25939 | 4.30285 | 4.31995 |
EURSEK | 11.60868 | 11.62771 | 11.63803 | 11.6425 | 11.64174 | 11.64167 | 11.6249 | 11.333 | 11.24804 |
EURSGD | 1.46126 | 1.46169 | 1.46158 | 1.46183 | 1.46195 | 1.46195 | 1.46216 | 1.45719 | 1.45047 |
EURTRY | 34.8503 | 34.841 | 35.02073 | 35.00026 | 35.03067 | 35.0322 | 35.03412 | 34.59455 | 34.72397 |
EURUSD | 1.08689 | 1.08693 | 1.08695 | 1.08704 | 1.08726 | 1.08719 | 1.08708 | 1.0764 | 1.06981 |
EURZAR | 19.71538 | 19.72356 | 19.72941 | 19.72567 | 19.73648 | 19.74177 | 19.77213 | 19.87809 | 20.1439 |
GBPAUD | 1.89699 | 1.89696 | 1.8971 | 1.89708 | 1.89719 | 1.89799 | 1.89519 | 1.89516 | 1.92257 |
GBPCAD | 1.72823 | 1.72832 | 1.72874 | 1.72902 | 1.72909 | 1.72924 | 1.72445 | 1.7127 | 1.70915 |
GBPCHF | 1.15347 | 1.15431 | 1.1541 | 1.15415 | 1.15384 | 1.15371 | 1.14648 | 1.1354 | 1.14023 |
GBPJPY | 197.6335 | 197.72275 | 197.7625 | 197.78125 | 197.78 | 197.74525 | 196.445 | 194.29875 | 196.1205 |
GBPMXN | 21.08579 | 21.08256 | 21.08943 | 21.08999 | 21.09175 | 21.0959 | 21.14182 | 15.83003 | 21.42718 |
GBPNOK | 13.55924 | 13.55205 | 13.559 | 13.56219 | 13.56286 | 13.56496 | 13.54798 | 13.57213 | 34083850905.7681 |
GBPNZD | 2.07005 | 2.06967 | 2.06991 | 2.07004 | 2.07015 | 2.07064 | 2.06984 | 2.08071 | 2.11436 |
GBPSEK | 13.60553 | 13.60377 | 13.60262 | 13.6065 | 13.60445 | 13.60525 | 13.55815 | 13.58618 | 13.65295 |
GBPSGD | 1.70764 | 1.70796 | 1.708 | 1.70834 | 1.70838 | 1.70849 | 1.70373 | 1.69468 | 1.69781 |
GBPTRY | 4.07422 | 4.07086 | 4.08963 | 4.08958 | 4.09345 | 4.09414 | 4.08443 | 40.24559 | 40.60313 |
GBPUSD | 1.27002 | 1.26997 | 1.27023 | 1.27042 | 1.27059 | 1.27054 | 1.26709 | 1.2522 | 1.2496 |
GBPZAR | 23.03749 | 23.03932 | 23.06108 | 23.05807 | 23.06571 | 23.07276 | 23.03403 | 23.10849 | 23.54478 |
NOKJPY | 14.56658 | 14.56616 | 14.57357 | 14.56633 | 14.56325 | 14.55847 | 14.51845 | 14.2446 | 14.17035 |
NOKSEK | 0.97976 | 0.99744 | 1.00154 | 1.00165 | 1.0021 | 1.00203 | 0.99429 | 0.97615 | 0.97349 |
NZDCAD | 0.83475 | 0.83477 | 0.83487 | 0.83498 | 0.83496 | 0.83478 | 0.83315 | 0.82246 | 0.61102 |
NZDCHF | 0.55725 | 0.55732 | 0.55729 | 0.55734 | 0.55704 | 0.55681 | 0.55364 | 0.54438 | 0.53954 |
NZDJPY | 95.4225 | 95.49943 | 95.50467 | 95.51288 | 95.49686 | 95.44863 | 94.75808 | 93.14275 | 91.987 |
NZDUSD | 0.61294 | 0.61316 | 0.61335 | 0.61345 | 0.61336 | 0.61321 | 0.61053 | 0.60073 | 0.58081 |
SEKJPY | 14.5155 | 14.52727 | 14.53017 | 14.53085 | 14.53252 | 14.52933 | 14.4876 | 14.27018 | 14.30272 |
SGDJPY | 115.6169 | 115.71515 | 115.742 | 115.74433 | 115.74592 | 115.71155 | 114.8785 | 114.22495 | 112.8205 |
USDCAD | 1.36102 | 1.36094 | 1.361 | 1.36098 | 1.36085 | 1.36102 | 1.36145 | 1.36733 | 1.37187 |
USDCHF | 0.90888 | 0.90898 | 0.90856 | 0.90844 | 0.90806 | 0.90798 | 0.90424 | 0.90643 | 0.91451 |
USDCNH | 7.22946 | 7.22991 | 7.23373 | 7.23443 | 7.23357 | 7.23289 | 7.2196 | 7.21312 | 7.25401 |
USDCZK | 22.6942 | 22.69248 | 22.69555 | 22.69355 | 22.69337 | 22.69613 | 22.706 | 23.1542 | 23.54535 |
USDHKD | 7.7956 | 7.801 | 7.80157 | 7.8015 | 7.8019 | 7.8019 | 7.80268 | 7.81405 | 7.82573 |
USDHUF | 355.733 | 355.89525 | 355.916 | 355.834 | 355.7175 | 355.73225 | 355.3535 | 360.27825 | 365.5295 |
USDJPY | 155.65575 | 155.69875 | 155.68825 | 155.685 | 155.66375 | 155.625 | 154.979 | 155.0685 | 156.61875 |
USDMXN | 16.5961 | 16.60032 | 16.59473 | 16.5945 | 16.59958 | 16.6028 | 16.67655 | 16.80552 | 17.13926 |
USDNOK | 10.44072 | 10.63938 | 10.67148 | 10.67512 | 10.6734 | 10.67592 | 10.59228 | 10.49215 | 10.772 |
USDPLN | 3.91621 | 3.91631 | 3.91658 | 3.91742 | 3.91741 | 3.91787 | 3.91808 | 3.00269 | 4.03711 |
USDRUB | - | - | - | 90.745 | 90.745 | 90.745 | 90.745 | 91.3825 | 93.3125 |
USDSEK | 10.64552 | 10.68077 | 10.70361 | 10.70955 | 10.70723 | 10.70798 | 10.6822 | 10.73627 | 10.79736 |
USDSGD | 1.34518 | 1.34455 | 1.34465 | 1.34472 | 1.34452 | 1.34463 | 1.34504 | 1.35339 | 1.36023 |
USDTHB | 36.02375 | 36.00625 | 36.0545 | 36.06875 | 36.027 | 36.037 | 36.18225 | 36.72625 | 36.86525 |
USDTRY | 32.12957 | 32.11625 | 32.22089 | 32.19329 | 32.20517 | 32.20748 | 32.21865 | 32.19352 | 32.47211 |
USDZAR | 18.01916 | 18.08713 | 18.1437 | 18.14198 | 18.15108 | 18.15597 | 18.18695 | 18.02652 | 18.63014 |
XAGAUD | 46.993 | 46.87675 | 46.969 | 47.04975 | 46.96925 | 46.75425 | 44.3305 | 42.14825 | 41.36275 |
XAGEUR | 28.91403 | 28.82903 | 28.93653 | 28.99842 | 28.93677 | 28.79153 | 27.13593 | 25.88293 | 25.10778 |
XAGUSD | 31.42695 | 31.40725 | 31.4645 | 31.52327 | 31.4728 | 31.3113 | 29.62848 | 27.8817 | 26.80855 |
XAUAUD | 3605.755 | 3605.92 | 3610.2325 | 3606.6375 | 3606.1425 | 3606.4125 | 3562.36 | 3550.995 | 3574.795 |
XAUEUR | 2221.8025 | 2220.8375 | 2224.1875 | 2222.0375 | 2221.325 | 2220.3125 | 2188.8125 | 2179.6 | 2163.5375 |
XAUGBP | 1899.5 | 1899.55 | 1901.65 | 1899.65 | 1899.575 | 1898.625 | 1876.75 | 1871.625 | 1847.3 |
XAUJPY | 375402.15 | 375831.2 | 376414.95 | 376059.275 | 376026.625 | 375786.3 | 369122.1 | 364358.75 | 358469.85 |
XAUUSD | 2413.15 | 2414.535 | 2417.7875 | 2415.68 | 2415.78 | 2414.475 | 2381.0425 | 2347.47 | 2310.4425 |
XPDUSD | 1003.735 | 1003.485 | 1007.4525 | 1006.5 | 1008.4825 | 995.5125 | 1005.7825 | 963.3325 | 1727.24 |
XPTUSD | 1085.2125 | 1085.1525 | 1085.515 | 1086.2 | 1087.3925 | 1070.645 | 1061.68 | 915.6375 | 1079.8575 |
ZARJPY | 8.55245 | 8.55435 | 8.56764 | 8.57391 | 8.57123 | 8.56676 | 8.51504 | 8.38646 | 8.30345 |