Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91111 0.91109 0.91118 0.91136 0.9114 0.91103 0.90978 0.9033 0.89062
AUDCHF 0.6085 0.60828 0.60832 0.60836 0.60819 0.60785 0.60444 0.59843 142606.92294
AUDJPY 104.23325 104.227 104.23575 104.24725 104.2485 104.1835 103.58375 77.1885 101.6835
AUDNZD 1.09108 1.0911 1.09114 1.09124 1.09118 1.09098 1.09133 1.09717 1.08678
AUDSGD 0.90033 0.90019 0.90021 0.90044 0.9005 0.90016 0.89898 0.89336 0.88277
AUDUSD 0.66942 0.6694 0.66948 0.66959 0.6697 0.66938 0.66832 0.65999 0.64884
CADCHF 0.66784 0.66761 0.66757 0.66751 0.66728 0.66716 0.66426 0.66249 0.66485
CADJPY 114.3955 114.392 114.3845 114.38025 114.37825 114.35025 113.84525 113.4305 114.04825
CHFJPY 171.24275 171.30125 171.3085 171.32675 171.368 171.37225 171.3785 128.96 426580723758.5185
CHFSGD 1.47943 1.47988 1.47991 1.48018 1.48062 1.48089 1.48633 1.48833 1.12089
EURAUD 1.62373 1.62385 1.62359 1.62339 1.62358 1.62421 1.62663 1.63086 1.64586
EURCAD 1.4795 1.47953 1.47947 1.47955 1.47974 1.47986 1.47995 1.47331 1.46736
EURCHF 0.98819 0.98788 0.98775 0.98766 0.98751 0.98737 0.9833 0.97609 0.97579
EURCZK 24.68214 24.6844 24.68464 24.68596 24.68673 24.6881 24.69262 24.94583 25.16378
EURGBP 0.85589 0.8558 0.85571 0.85562 0.8557 0.85567 0.85784 0.86023 0.85523
EURHUF 386.62125 386.66775 386.801 386.79975 386.836 386.83625 386.445 388.05175 390.73725
EURJPY 169.2555 169.25625 169.241 169.2485 169.256 169.22175 168.50625 167.01975 167.6025
EURMXN 18.04651 18.05014 18.04856 18.05007 18.05187 18.05379 18.13662 18.10828 18.3189
EURNOK 11.60167 11.60204 11.60558 11.60609 11.6085 11.61 11.62505 11.67779 11.74742
EURNZD 1.77186 1.77193 1.77164 1.7716 1.7718 1.7722 1.77588 1.79041 1.80651
EURPLN 4.25684 4.25692 4.25754 4.25849 4.25985 4.25998 4.25994 4.30455 4.31995
EURSEK 11.64511 11.64285 11.6415 11.64321 11.64257 11.64254 11.6291 11.65229 11.24804
EURSGD 1.46214 1.46198 1.46174 1.46195 1.46211 1.46212 1.46204 1.45723 1.45047
EURTRY 35.00589 35.00025 35.01239 35.00845 35.02546 35.02551 35.05361 34.6594 34.72397
EURUSD 1.08703 1.08704 1.087 1.08709 1.0873 1.08723 1.08713 1.07638 1.06981
EURZAR 19.73166 19.74106 19.73887 19.72961 19.74008 19.74576 19.78126 19.88227 20.1439
GBPAUD 1.89702 1.89727 1.89723 1.89724 1.89728 1.89807 1.89592 1.89593 1.92257
GBPCAD 1.72852 1.72867 1.7289 1.72917 1.72924 1.72938 1.72529 1.71292 1.70915
GBPCHF 1.15444 1.15415 1.15417 1.15421 1.15391 1.15376 1.14637 1.13538 1.14023
GBPJPY 197.7475 197.76 197.7705 197.78975 197.78925 197.74975 196.45175 194.31625 196.1205
GBPMXN 21.08485 21.08973 21.09217 21.09539 21.09531 21.09999 21.14582 15.83643 21.42718
GBPNOK 13.55184 13.55324 13.55785 13.56043 13.56365 13.56568 13.54771 13.57656 34083850905.7681
GBPNZD 2.07008 2.07027 2.07022 2.07039 2.07052 2.071 2.07011 2.07965 2.11436
GBPSEK 13.59978 13.60053 13.60093 13.60591 13.60454 13.60536 13.55774 13.57826 13.65295
GBPSGD 1.70843 1.70819 1.70818 1.70856 1.70861 1.7087 1.70416 1.6949 1.69781
GBPTRY 40.96012 40.93281 40.88852 40.91293 40.90925 40.92522 31.70927 40.3728 40.60313
GBPUSD 1.27006 1.27009 1.27026 1.27049 1.27063 1.2706 1.26716 1.25209 1.2496
GBPZAR - - 23.17825 23.17736 23.16564 23.16759 23.14121 23.10849 23.54478
NOKJPY 14.567 14.56725 14.564 14.56675 14.56575 14.5605 14.48575 14.2505 14.17035
NOKSEK 1.00177 1.00213 1.00228 1.00248 1.00228 1.00214 0.99976 0.98415 0.97349
NZDCAD 0.83488 0.83486 0.83495 0.83505 0.83505 0.83488 0.8332 0.82258 0.61102
NZDCHF 0.55755 0.5574 0.55741 0.55744 0.55729 0.55707 0.55366 0.54458 0.53954
NZDJPY 95.5115 95.506 95.51375 95.52425 95.52 95.4755 94.92325 93.18125 91.987
NZDUSD 0.61343 0.61342 0.61349 0.61357 0.61362 0.61346 0.61208 0.60064 0.58081
SEKJPY 14.49875 14.50125 14.4995 14.503 14.5045 14.50125 14.45725 14.24793 14.30272
SGDJPY 115.7165 115.74 115.74725 115.7435 115.74775 115.7125 115.20875 114.97475 112.8205
USDCAD 1.36103 1.36106 1.36106 1.36104 1.36095 1.36113 1.36154 1.36784 1.37187
USDCHF 0.90905 0.90877 0.90868 0.90852 0.90812 0.90804 0.90434 0.90652 0.91451
USDCNH 7.23319 7.23285 7.23337 7.23427 7.23346 7.23281 7.2193 7.2179 7.25401
USDCZK 22.71301 22.71313 22.71071 22.70778 22.70518 22.70847 22.71883 23.17186 23.54535
USDHKD - - 7.80714 7.80749 7.80964 7.80964 7.80812 7.81405 7.82573
USDHUF 355.79125 355.79525 355.871 355.8075 355.76575 355.78025 355.45025 360.32725 365.5295
USDJPY 155.7015 155.7045 155.69325 155.6865 155.6615 155.6235 154.98375 155.099 156.61875
USDMXN 16.60326 16.60652 16.60541 16.60527 16.60277 16.60582 16.68885 16.8151 17.13926
USDNOK 10.67138 10.67178 10.67549 10.67506 10.67541 10.67809 10.69247 10.55781 10.772
USDPLN 3.91638 3.91625 3.91671 3.9174 3.91756 3.91817 3.91888 3.99649 4.03711
USDRUB - - - 91.62 91.62 91.28 91.28 91.3575 93.3125
USDSEK 10.7121 10.7097 10.70939 10.70966 10.70743 10.70815 10.69787 10.82028 10.79736
USDSGD 1.34515 1.34499 1.34479 1.34482 1.34461 1.34472 1.34514 1.35365 1.36023
USDTHB 36.08364 36.08011 36.07937 36.0821 36.06735 36.07735 36.19061 36.79456 36.86525
USDTRY 32.20834 32.20327 32.18614 32.18827 32.19448 32.20409 32.21302 32.16451 32.47211
USDZAR 18.15731 18.16365 18.1595 18.14981 18.15496 18.16118 18.19927 18.16575 18.63014
XAGAUD 46.95125 46.915 46.999 47.078 46.9755 46.75875 44.342 42.2 41.36275
XAGEUR 28.914 28.889 28.94575 28.99675 28.92925 28.786 27.24875 25.88318 25.10778
XAGUSD 31.42975 31.404 31.4625 31.522 31.45425 31.2945 29.6205 27.8788 26.80855
XAUAUD 3607.985 3609.2225 3612.045 3607.805 3606.9925 3607.3775 3563.0525 3553.84 3574.795
XAUEUR 2221.95 2222.5725 2224.7475 2222.2575 2221.4275 2220.7475 2189.485 2179.8075 2163.5375
XAUGBP 1901.765 1902.145 1903.6875 1901.495 1900.985 1900.2625 1878.3225 1873.22 1847.3
XAUJPY 376091.25 376195.5 376514.5 376113.25 376038.25 375836.0 369156.75 364466.3 358469.85
XAUUSD 2415.35 2416.03 2418.3575 2415.8375 2415.6125 2414.49 2380.9175 2347.7825 2310.4425
XPDUSD 1003.88 1003.945 1003.875 1006.65 1006.9025 1005.55 993.4225 973.505 963.3325
XPTUSD 1085.0925 1085.2425 1085.3575 1085.3775 1086.2 1084.0975 1063.6725 989.7475 915.6375
ZARJPY 8.559 8.55975 8.56375 8.5705 8.5675 8.56325 8.51125 8.3915 8.30345
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.