Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90847 | 0.90855 | 0.90838 | 0.90958 | 0.91101 | 0.9095 | 0.905 | 0.89014 | 0.88459 |
AUDCHF | 0.607 | 0.607 | 0.60663 | 0.60734 | 0.60856 | 0.60594 | 0.60018 | 0.58709 | 0.58147 |
AUDJPY | 104.16111 | 104.19793 | 104.18682 | 104.12439 | 104.25179 | 103.91191 | 102.88354 | 99.3067 | 95.79893 |
AUDNZD | 1.09175 | 1.09192 | 1.092 | 1.09276 | 1.09326 | 1.09094 | 1.09639 | 1.08581 | 1.08077 |
AUDSGD | 0.89901 | 0.89927 | 0.89893 | 0.89922 | 0.90027 | 0.89868 | 0.89496 | 0.88248 | 0.88301 |
AUDUSD | 0.66721 | 0.66749 | 0.66737 | 0.66792 | 0.66929 | 0.66775 | 0.66207 | 0.65296 | 0.65472 |
CADCHF | 0.66808 | 0.66805 | 0.66761 | 0.66753 | 0.66779 | 0.6661 | 0.66311 | 0.66018 | 0.65718 |
CADJPY | 114.642 | 114.68089 | 114.67566 | 114.4608 | 114.4218 | 114.24329 | 113.67659 | 111.58482 | 108.03205 |
CHFJPY | 171.5708 | 171.64336 | 171.73825 | 171.43229 | 171.29471 | 171.44831 | 171.38496 | 168.62371 | 164.37823 |
CHFSGD | 1.48091 | 1.48145 | 1.48191 | 1.48097 | 1.47979 | 1.48294 | 1.49087 | 1.49907 | 1.51518 |
EURAUD | 1.62737 | 1.62706 | 1.62764 | 1.62636 | 1.62438 | 1.62666 | 1.62983 | 1.64891 | 1.64873 |
EURCAD | 1.47856 | 1.47835 | 1.47877 | 1.47945 | 1.48001 | 1.47963 | 1.47515 | 1.46735 | 1.45785 |
EURCHF | 0.98801 | 0.98773 | 0.98743 | 0.98779 | 0.98858 | 0.98576 | 0.97834 | 0.97135 | 0.95938 |
EURCZK | 24.69635 | 24.69971 | 24.72101 | 24.71478 | 24.68805 | 24.68992 | 24.87848 | 25.19684 | 24.32518 |
EURGBP | 0.85477 | 0.8549 | 0.85513 | 0.85535 | 0.85595 | 0.8569 | 0.85916 | 0.85666 | 0.86185 |
EURHUF | 385.71777 | 385.5002 | 385.41846 | 385.54255 | 386.19766 | 386.99614 | 387.4298 | 392.13595 | 382.68943 |
EURJPY | 169.52623 | 169.55013 | 169.5948 | 169.35677 | 169.35586 | 169.05694 | 167.70723 | 164.16258 | 157.87802 |
EURMXN | 17.98882 | 18.00395 | 18.03636 | 18.03297 | 18.04532 | 18.09866 | 18.13282 | 18.09374 | 18.69205 |
EURNOK | 11.61254 | 11.60782 | 11.60482 | 11.60519 | 11.60146 | 11.6218 | 11.67564 | 11.60924 | 11.52912 |
EURNZD | 1.77695 | 1.77671 | 1.77754 | 1.77729 | 1.77596 | 1.7747 | 1.78707 | 1.79429 | 1.7812 |
EURPLN | 4.24992 | 4.24939 | 4.25127 | 4.25218 | 4.25639 | 4.26117 | 4.28919 | 4.30335 | 4.43776 |
EURSEK | 11.61686 | 11.61666 | 11.61655 | 11.61271 | 11.62484 | 11.56474 | 11.62701 | 11.2549 | 11.52977 |
EURSGD | 1.46326 | 1.46334 | 1.4634 | 1.46292 | 1.46298 | 1.46193 | 1.45876 | 1.45683 | 1.45558 |
EURTRY | 34.97428 | 34.98253 | 34.98217 | 34.98127 | 34.9745 | 35.01834 | 34.81514 | 34.5682 | 29.69779 |
EURUSD | 1.08592 | 1.08619 | 1.08638 | 1.08633 | 1.08725 | 1.08638 | 1.07922 | 1.07978 | 1.08077 |
EURZAR | 19.75788 | 19.77518 | 19.82675 | 19.80178 | 19.75666 | 19.76549 | 19.85796 | 20.29482 | 20.19152 |
GBPAUD | 1.9037 | 1.90304 | 1.90333 | 1.90135 | 1.89766 | 1.89827 | 1.89696 | 1.92322 | 1.90766 |
GBPCAD | 1.72968 | 1.72915 | 1.72929 | 1.72962 | 1.72902 | 1.72661 | 1.7169 | 1.70979 | 1.69218 |
GBPCHF | 1.15581 | 1.15528 | 1.15465 | 1.15479 | 1.1549 | 1.15016 | 1.13851 | 1.13256 | 1.11273 |
GBPJPY | 198.31734 | 198.31348 | 198.31629 | 197.98657 | 197.84923 | 197.26737 | 195.18014 | 191.4214 | 183.09605 |
GBPMXN | 21.03937 | 21.05429 | 21.08896 | 21.07989 | 21.07737 | 21.11917 | 21.10304 | 21.1202 | 21.68115 |
GBPNOK | 13.58259 | 13.577 | 13.57015 | 13.56665 | 13.55305 | 13.56024 | 13.58637 | 13.54807 | 13.37342 |
GBPNZD | 2.07844 | 2.07798 | 2.07849 | 2.07773 | 2.07464 | 2.07103 | 2.07994 | 2.09316 | 2.06614 |
GBPSEK | 13.5905 | 13.58694 | 13.58416 | 13.57631 | 13.58159 | 13.58567 | 13.58213 | 13.39346 | 13.37506 |
GBPSGD | 1.71169 | 1.71146 | 1.71107 | 1.71016 | 1.70909 | 1.70607 | 1.6978 | 1.69919 | 1.68825 |
GBPTRY | 40.91366 | 40.91714 | 40.90636 | 40.89493 | 40.85951 | 34.27455 | 37.24287 | 39.63656 | 34.39432 |
GBPUSD | 1.27037 | 1.27047 | 1.27039 | 1.27 | 1.27018 | 1.26776 | 1.25607 | 1.25952 | 1.25266 |
GBPZAR | 23.11318 | 23.12971 | 23.18432 | 23.14996 | 23.08087 | 23.06248 | 23.18178 | 23.69599 | 23.42525 |
NOKJPY | 14.59501 | 14.60224 | 14.61043 | 14.58944 | 14.59381 | 14.53341 | 14.34752 | 14.08986 | 13.67435 |
NOKSEK | 1.00012 | 1.00058 | 1.0007 | 1.00045 | 1.00183 | 0.99442 | 0.99498 | 0.97312 | 0.98361 |
NZDCAD | 0.83194 | 0.83196 | 0.8318 | 0.83224 | 0.83326 | 0.83357 | 0.82531 | 0.81882 | 0.81838 |
NZDCHF | 0.55584 | 0.55577 | 0.5554 | 0.55563 | 0.55642 | 0.5553 | 0.54734 | 0.54055 | 0.53838 |
NZDJPY | 95.3892 | 95.41629 | 95.39941 | 95.27632 | 95.35152 | 95.2362 | 93.82946 | 91.42872 | 88.60336 |
NZDUSD | 0.61101 | 0.61126 | 0.6111 | 0.61112 | 0.61213 | 0.612 | 0.60379 | 0.60123 | 0.60637 |
SEKJPY | 14.58796 | 14.59154 | 14.59541 | 14.57862 | 14.5627 | 14.49364 | 14.33593 | 14.28765 | 13.67886 |
SGDJPY | 115.83091 | 115.84269 | 115.8657 | 115.73389 | 115.73131 | 115.60134 | 114.92879 | 112.58299 | 108.37838 |
USDCAD | 1.36151 | 1.36103 | 1.36122 | 1.36188 | 1.36122 | 1.36198 | 1.36693 | 1.36039 | 1.3495 |
USDCHF | 0.90977 | 0.90934 | 0.90889 | 0.90927 | 0.90921 | 0.90726 | 0.90645 | 0.89937 | 0.88794 |
USDCNH | 7.24594 | 7.24563 | 7.24356 | 7.24249 | 7.23964 | 7.22809 | 7.22677 | 7.23558 | 7.20562 |
USDCZK | 22.7302 | 22.72974 | 22.74717 | 22.74447 | 22.69942 | 22.72439 | 23.05263 | 23.38105 | 22.51729 |
USDHKD | 7.79784 | 7.79812 | 7.79941 | 7.79921 | 7.79919 | 7.80161 | 7.81384 | 7.82556 | 7.82414 |
USDHUF | 355.15248 | 354.86734 | 354.72721 | 354.86577 | 355.15445 | 356.20907 | 359.01975 | 364.01054 | 354.2377 |
USDJPY | 156.10434 | 156.09137 | 156.10457 | 155.89146 | 155.76195 | 155.60996 | 155.39609 | 152.0595 | 146.08968 |
USDMXN | 16.55807 | 16.57173 | 16.5987 | 16.59769 | 16.59232 | 16.65758 | 16.8001 | 16.77043 | 17.2947 |
USDNOK | 10.68907 | 10.68541 | 10.68197 | 10.68256 | 10.66982 | 10.68929 | 10.81242 | 10.72324 | 10.66225 |
USDPLN | 3.9127 | 3.91261 | 3.91237 | 3.91412 | 3.91462 | 3.922 | 3.974 | 3.98527 | 4.10678 |
USDRUB | - | - | - | 91.27045 | 91.27045 | 91.44205 | 92.09937 | 92.27696 | 91.23338 |
USDSEK | 10.69775 | 10.69483 | 10.69283 | 10.69 | 10.69244 | 10.64794 | 10.77621 | 10.54185 | 10.67182 |
USDSGD | 1.3473 | 1.34714 | 1.34695 | 1.34656 | 1.34538 | 1.34578 | 1.35177 | 1.34917 | 1.34705 |
USDTHB | 36.08809 | 36.07904 | 36.10986 | 36.07579 | 35.99221 | 36.11004 | 36.64407 | 36.13038 | 35.309 |
USDTRY | 32.20362 | 32.20441 | 32.19753 | 32.19848 | 32.20463 | 32.22911 | 32.24801 | 32.05167 | 27.5052 |
USDZAR | 18.19398 | 18.2047 | 18.25105 | 18.2292 | 18.16904 | 18.17534 | 18.38593 | 18.55728 | 18.66974 |
XAGAUD | 47.83195 | 47.7825 | 47.27259 | 47.25454 | 47.64012 | 45.35314 | 42.78241 | 39.94288 | 36.17305 |
XAGEUR | 29.40218 | 29.3722 | 29.04669 | 29.06848 | 29.3314 | 27.87596 | 26.24843 | 24.24528 | 21.94864 |
XAGUSD | 31.9391 | 31.91314 | 31.58128 | 31.59384 | 31.89454 | 30.29164 | 28.33051 | 26.12818 | 23.72219 |
XAUAUD | 3630.91143 | 3629.18696 | 3622.84464 | 3632.04571 | 3640.22268 | 3586.64875 | 3547.65179 | 3445.10214 | 3036.33964 |
XAUEUR | 2231.0125 | 2230.6875 | 2225.83214 | 2233.23482 | 2240.80804 | 2204.79786 | 2176.37375 | 2089.65304 | 1841.25714 |
XAUGBP | 1905.02857 | 1905.67679 | 1901.95179 | 1908.71786 | 1916.6875 | 1889.02946 | 1869.85393 | 1787.8125 | 1585.80536 |
XAUJPY | 378254.47857 | 378251.22143 | 377509.36607 | 378250.69107 | 379541.42857 | 372754.10714 | 365068.89107 | 342855.68393 | 290779.79821 |
XAUUSD | 2422.98411 | 2423.28143 | 2418.67893 | 2426.66571 | 2436.80036 | 2395.53375 | 2349.24768 | 2252.65071 | 1990.09 |
XPDUSD | 1004.00232 | 1006.09696 | 1007.13964 | 1002.8125 | 990.10054 | 995.51143 | 1176.07446 | 1857.62268 | 2078.64196 |
XPTUSD | 1085.29696 | 1085.49464 | 1086.45554 | 1078.8925 | 1065.23821 | 1062.34911 | 1006.11071 | 997.37804 | 937.69161 |
ZARJPY | 8.57663 | 8.57036 | 8.5501 | 8.54853 | 8.56828 | 8.54574 | 8.43373 | 8.0715 | 7.80636 |