Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90871 | 0.90868 | 0.90935 | 0.90999 | 0.91084 | 0.91031 | 0.90713 | 0.89528 | 0.88602 |
| AUDCHF | 0.60626 | 0.60666 | 0.60711 | 0.60759 | 0.60842 | 0.60722 | 0.60279 | 0.59258 | 0.58177 |
| AUDJPY | 104.14868 | 104.11216 | 104.09033 | 104.12534 | 104.2285 | 104.07112 | 103.3563 | 100.6764 | 97.18154 |
| AUDNZD | 1.0918 | 1.09223 | 1.09266 | 1.09298 | 1.09319 | 1.09157 | 1.09458 | 1.08988 | 1.08251 |
| AUDSGD | 0.89866 | 0.8983 | 0.89876 | 0.89938 | 0.90008 | 0.89946 | 0.89694 | 0.88682 | 0.8825 |
| AUDUSD | 0.66712 | 0.66682 | 0.66742 | 0.66814 | 0.66905 | 0.66852 | 0.66473 | 0.65574 | 0.65457 |
| CADCHF | 0.66707 | 0.66748 | 0.66749 | 0.66751 | 0.66776 | 0.66688 | 0.66439 | 0.66201 | 0.65654 |
| CADJPY | 114.60548 | 114.56281 | 114.45697 | 114.412 | 114.41605 | 114.31647 | 113.93112 | 112.46531 | 109.51963 |
| CHFJPY | 171.78199 | 171.60916 | 171.44031 | 171.36243 | 171.29558 | 171.35074 | 171.41852 | 169.41821 | 166.79065 |
| CHFSGD | 1.48238 | 1.48104 | 1.48076 | 1.48063 | 1.47983 | 1.48108 | 1.48751 | 1.49316 | 1.51503 |
| EURAUD | 1.62827 | 1.62858 | 1.62714 | 1.62602 | 1.62466 | 1.62514 | 1.62771 | 1.64132 | 1.64855 |
| EURCAD | 1.47981 | 1.47994 | 1.47977 | 1.47978 | 1.48 | 1.47966 | 1.47682 | 1.4691 | 1.46048 |
| EURCHF | 0.98725 | 0.98802 | 0.98791 | 0.98799 | 0.98852 | 0.98697 | 0.98136 | 0.97471 | 0.95971 |
| EURCZK | 24.74089 | 24.73988 | 24.72763 | 24.71017 | 24.69364 | 24.68338 | 24.7996 | 25.0794 | 24.65519 |
| EURGBP | 0.85537 | 0.85521 | 0.85531 | 0.85552 | 0.85584 | 0.85645 | 0.85812 | 0.85717 | 0.85919 |
| EURHUF | 385.46114 | 385.44518 | 385.51305 | 385.68901 | 386.1055 | 386.84713 | 386.99212 | 390.78188 | 385.6819 |
| EURJPY | 169.6073 | 169.56803 | 169.38424 | 169.32402 | 169.34676 | 169.17111 | 168.28156 | 165.5517 | 160.19535 |
| EURMXN | 18.0634 | 18.05282 | 18.03958 | 18.03827 | 18.04261 | 18.07691 | 18.11746 | 18.10727 | 18.53924 |
| EURNOK | 11.61097 | 11.61639 | 11.61092 | 11.60609 | 11.60317 | 11.61301 | 11.64946 | 11.64217 | 11.56671 |
| EURNZD | 1.77804 | 1.77877 | 1.77808 | 1.77727 | 1.77617 | 1.77414 | 1.78184 | 1.79152 | 1.78438 |
| EURPLN | 4.2512 | 4.25239 | 4.25239 | 4.25349 | 4.25577 | 4.25968 | 4.2763 | 4.29939 | 4.38416 |
| EURSEK | 11.61611 | 11.61992 | 11.61559 | 11.61418 | 11.62343 | 11.52459 | 11.51827 | 11.2474 | 11.48915 |
| EURSGD | 1.46359 | 1.46337 | 1.46292 | 1.46288 | 1.46293 | 1.46193 | 1.45999 | 1.45654 | 1.45487 |
| EURTRY | 34.98015 | 34.97007 | 34.97026 | 34.98687 | 34.96741 | 34.98716 | 34.87298 | 34.64833 | 31.57915 |
| EURUSD | 1.08633 | 1.08601 | 1.08604 | 1.08644 | 1.08704 | 1.08674 | 1.08231 | 1.07839 | 1.07992 |
| EURZAR | 19.84013 | 19.83038 | 19.81408 | 19.78932 | 19.7642 | 19.75323 | 19.81964 | 20.12093 | 20.2335 |
| GBPAUD | 1.90364 | 1.90424 | 1.90235 | 1.90059 | 1.89823 | 1.89755 | 1.89685 | 1.91411 | 1.91586 |
| GBPCAD | 1.72993 | 1.73052 | 1.73006 | 1.72967 | 1.72923 | 1.72755 | 1.72089 | 1.71206 | 1.70016 |
| GBPCHF | 1.15414 | 1.15527 | 1.15499 | 1.15481 | 1.15497 | 1.15212 | 1.14327 | 1.13594 | 1.11672 |
| GBPJPY | 198.27406 | 198.2677 | 198.02726 | 197.90838 | 197.86341 | 197.4992 | 196.07485 | 192.98556 | 186.38293 |
| GBPMXN | 21.1167 | 21.10272 | 21.08676 | 21.08066 | 21.07658 | 21.10268 | 21.10985 | 21.12201 | 21.5695 |
| GBPNOK | 13.57311 | 13.58223 | 13.57309 | 13.56467 | 13.55622 | 13.55721 | 13.5719 | 13.57906 | 13.4592 |
| GBPNZD | 2.07848 | 2.07972 | 2.07868 | 2.07729 | 2.07513 | 2.07145 | 2.07645 | 2.08931 | 2.07661 |
| GBPSEK | 13.58104 | 13.58674 | 13.58003 | 13.57543 | 13.58152 | 13.58847 | 13.58098 | 13.48271 | 13.36837 |
| GBPSGD | 1.71067 | 1.71063 | 1.71006 | 1.70974 | 1.70924 | 1.707 | 1.70138 | 1.6986 | 1.69288 |
| GBPTRY | 40.89281 | 40.88831 | 40.88387 | 40.89345 | 40.85587 | 33.13043 | 31.8859 | 35.47538 | 36.72994 |
| GBPUSD | 1.26998 | 1.26987 | 1.26973 | 1.26991 | 1.2701 | 1.26883 | 1.26118 | 1.25749 | 1.25609 |
| GBPZAR | 23.19375 | 23.1866 | 23.1649 | 23.13078 | 23.09263 | 23.06029 | 23.13431 | 23.47815 | 23.54851 |
| NOKJPY | 14.60394 | 14.59373 | 14.58494 | 14.58575 | 14.59089 | 14.55686 | 14.43096 | 14.1774 | 13.8325 |
| NOKSEK | 1.00023 | 1.00011 | 1.00017 | 1.00057 | 1.00157 | 0.99179 | 0.98788 | 0.96586 | 0.98414 |
| NZDCAD | 0.83211 | 0.83185 | 0.83207 | 0.83247 | 0.83318 | 0.83384 | 0.82862 | 0.82071 | 0.81844 |
| NZDCHF | 0.55509 | 0.55528 | 0.5555 | 0.55574 | 0.55633 | 0.5561 | 0.55061 | 0.54334 | 0.5376 |
| NZDJPY | 95.37767 | 95.31019 | 95.25204 | 95.2585 | 95.33515 | 95.32581 | 94.41627 | 92.34351 | 89.73668 |
| NZDUSD | 0.61091 | 0.61042 | 0.61073 | 0.61121 | 0.61195 | 0.61235 | 0.60722 | 0.6014 | 0.60499 |
| SEKJPY | 14.59564 | 14.58828 | 14.57783 | 14.57378 | 14.56364 | 14.51636 | 14.41094 | 14.31073 | 13.92984 |
| SGDJPY | 115.85697 | 115.85247 | 115.75447 | 115.71278 | 115.72867 | 115.66261 | 115.20342 | 113.5544 | 110.04118 |
| USDCAD | 1.36212 | 1.36276 | 1.36252 | 1.36203 | 1.36147 | 1.36156 | 1.36455 | 1.36373 | 1.3528 |
| USDCHF | 0.90872 | 0.90973 | 0.90956 | 0.90935 | 0.90933 | 0.90803 | 0.90653 | 0.90357 | 0.88887 |
| USDCNH | 7.24421 | 7.24366 | 7.24304 | 7.24195 | 7.2399 | 7.23061 | 7.22629 | 7.23179 | 7.21054 |
| USDCZK | 22.76764 | 22.77268 | 22.76191 | 22.7371 | 22.70936 | 22.70988 | 22.91033 | 23.28614 | 22.83576 |
| USDHKD | 7.79998 | 7.79988 | 7.79959 | 7.79914 | 7.79944 | 7.80114 | 7.80976 | 7.8207 | 7.82294 |
| USDHUF | 354.75771 | 354.88797 | 354.92328 | 354.95507 | 355.15178 | 355.95795 | 357.57443 | 362.99181 | 357.26468 |
| USDJPY | 156.1201 | 156.1299 | 155.9573 | 155.84261 | 155.78361 | 155.66224 | 155.47833 | 153.5321 | 148.35014 |
| USDMXN | 16.62638 | 16.61753 | 16.60472 | 16.60014 | 16.59302 | 16.62915 | 16.73427 | 16.7967 | 17.16315 |
| USDNOK | 10.68774 | 10.69596 | 10.69051 | 10.6819 | 10.67336 | 10.67421 | 10.74918 | 10.74602 | 10.70874 |
| USDPLN | 3.91329 | 3.91508 | 3.9149 | 3.91502 | 3.9149 | 3.91938 | 3.95073 | 3.9863 | 4.05958 |
| USDRUB | - | - | - | 91.18462 | 91.18462 | 91.26643 | 91.69495 | 92.1481 | 91.46909 |
| USDSEK | 10.69397 | 10.69999 | 10.69532 | 10.69022 | 10.69293 | 10.6088 | 10.6477 | 10.51008 | 10.64068 |
| USDSGD | 1.34722 | 1.34738 | 1.34694 | 1.34639 | 1.34561 | 1.34538 | 1.34915 | 1.35087 | 1.34739 |
| USDTHB | 36.12494 | 36.1169 | 36.09436 | 36.0577 | 36.01275 | 36.0233 | 36.37111 | 36.19787 | 35.67991 |
| USDTRY | 32.19692 | 32.19685 | 32.19663 | 32.19995 | 32.19999 | 32.22434 | 32.23476 | 32.18393 | 29.26072 |
| USDZAR | 18.26098 | 18.26095 | 18.24575 | 18.2152 | 18.17975 | 18.14809 | 18.27794 | 18.42956 | 18.71227 |
| XAGAUD | 47.32836 | 47.06554 | 47.06801 | 47.30789 | 47.52345 | 46.27027 | 43.99092 | 41.53847 | 36.77753 |
| XAGEUR | 29.05772 | 28.88596 | 28.92347 | 29.10171 | 29.25763 | 28.46394 | 27.02774 | 25.33381 | 22.31044 |
| XAGUSD | 31.59784 | 31.40019 | 31.44309 | 31.63096 | 31.81197 | 30.94168 | 29.26122 | 27.29323 | 24.09415 |
| XAUAUD | 3623.36533 | 3623.74981 | 3628.12095 | 3635.03733 | 3637.77467 | 3603.92848 | 3563.9781 | 3509.12314 | 3156.544 |
| XAUEUR | 2225.51952 | 2225.20524 | 2229.75143 | 2235.57095 | 2238.93762 | 2217.46886 | 2189.41276 | 2138.47124 | 1914.07714 |
| XAUGBP | 1902.31429 | 1901.74381 | 1905.69333 | 1911.14286 | 1914.92286 | 1898.49771 | 1878.44181 | 1830.96571 | 1643.0781 |
| XAUJPY | 377480.76286 | 377373.64857 | 377720.17429 | 378573.06286 | 379217.42857 | 375156.8 | 368512.3819 | 354012.76952 | 307091.99714 |
| XAUUSD | 2418.23181 | 2416.93952 | 2422.22829 | 2429.45933 | 2434.41914 | 2410.29038 | 2370.24371 | 2303.62543 | 2067.10229 |
| XPDUSD | 1003.91257 | 1005.58105 | 1007.16981 | 1004.95029 | 996.3059 | 991.47552 | 1086.5879 | 1713.47638 | 1974.31648 |
| XPTUSD | 1085.274 | 1085.39476 | 1086.29124 | 1082.42924 | 1072.10724 | 1063.27724 | 1015.30467 | 1004.61429 | 970.08314 |
| ZARJPY | 8.54491 | 8.54708 | 8.54471 | 8.55224 | 8.56457 | 8.55741 | 8.47985 | 8.2112 | 7.90457 |
