Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -7.22342 | 158.87006 | -42.15857 | -97.37249 | -159.08881 | 37.21749 | 83.10663 | -38.88889 | -42.91951 |
| AUDCHF | -95.965 | -185.16129 | -172.53968 | -30.73171 | 26.41061 | 70.66496 | -35.93842 | -43.27034 | 155.47511 |
| AUDJPY | 126.50313 | 73.76322 | -77.66463 | -93.4639 | 18.93116 | 87.04405 | -466.66667 | 172.94745 | 166.46192 |
| AUDNZD | -43.41085 | -30.00801 | -34.53697 | -94.91857 | -20.77151 | 172.29967 | 9.2796 | 43.45574 | -46.66667 |
| AUDSGD | 74.05765 | 11.89299 | -91.28553 | -73.76726 | 10.10101 | 74.53532 | 46.91782 | 188.00474 | -11.45553 |
| AUDUSD | 55.71921 | 33.83634 | -116.21898 | -190.90909 | -79.57393 | 73.61478 | 45.07338 | 99.84782 | -52.05892 |
| CADCHF | -46.75128 | -198.63663 | -41.00392 | 79.80345 | 142.22766 | 101.60428 | -112.52163 | 73.91714 | 39.34267 |
| CADJPY | 219.5734 | 28.13865 | -2.96113 | 75.72289 | 135.83331 | 101.08815 | -24.56816 | 143.90863 | 148.21365 |
| CHFJPY | 126.12994 | 183.47895 | 107.66618 | -55.92475 | -69.36817 | 39.59644 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 96.38586 | 213.81442 | 68.47867 | -62.07453 | -76.84869 | 76.71238 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | -116.21359 | 45.83137 | 52.16763 | -24.27613 | -25.16811 | -29.49376 | -18.28625 | -192.27238 | 31.32351 |
| EURCAD | -46.40693 | 120.08073 | -13.06148 | -91.51437 | -151.81999 | -10.56974 | 129.10565 | 55.43475 | 43.26711 |
| EURCHF | -144.99632 | -136.08247 | -136.9985 | -53.98275 | -3.6897 | 138.73874 | -44.4842 | 80.61115 | 51.3019 |
| EURCZK | 255.90756 | -88.84109 | -93.99586 | -103.28054 | -94.85029 | -53.70696 | -78.98055 | -112.92418 | 114.17721 |
| EURGBP | -166.75313 | 112.12121 | 117.55907 | 83.26676 | 9.56997 | -26.81259 | 93.4278 | 41.61096 | -52.23234 |
| EURHUF | -46.52981 | 41.85433 | 53.7738 | -17.50129 | -130.07898 | -120.60789 | -87.26883 | -19.03618 | 100.22702 |
| EURJPY | 103.90987 | 136.71417 | -51.82979 | -183.34026 | -7.94108 | 120.75345 | 19.15779 | 144.09419 | 146.22011 |
| EURMXN | 124.34571 | 92.3444 | -39.5824 | -133.19167 | -131.13844 | -157.28888 | -71.50514 | 3.9558 | -77.79854 |
| EURNOK | -203.73545 | 64.47347 | 137.75868 | 186.02192 | -12.31992 | -165.58997 | -39.66654 | 113.8759 | 77.17921 |
| EURNZD | -106.59472 | 30.59456 | 15.43465 | -59.66675 | -27.26932 | 55.92731 | -88.12252 | 50.64156 | 109.41943 |
| EURPLN | 88.27601 | 87.39356 | 79.46225 | 28.98204 | 67.83998 | -9.70392 | -148.65462 | 57.33922 | -86.57147 |
| EURSEK | -24.0466 | -134.35583 | 22.64676 | 3.79711 | -75.11348 | -131.77724 | 60.16884 | -9.34936 | 13.28685 |
| EURSGD | 32.30769 | 70.73403 | -78.23816 | -250.6716 | -23.27568 | 130.08287 | 33.36033 | 29.54559 | -28.20847 |
| EURTRY | 25.69658 | 7.60572 | -109.64779 | -193.66645 | -186.2055 | 44.60312 | -53.29307 | 33.1369 | 103.96599 |
| EURUSD | 27.23254 | 67.97736 | -87.14734 | -214.29151 | -143.91892 | 96.58758 | 57.0826 | -57.73382 | -84.59363 |
| EURZAR | -153.399 | -76.66031 | 61.96203 | 121.23662 | -31.45033 | -138.08307 | -42.82226 | -175.0651 | -12.41505 |
| GBPAUD | 152.08516 | -69.38332 | 2.72629 | -62.52772 | -38.78292 | -20.94746 | -67.42505 | -246.38864 | -38.88889 |
| GBPCAD | 64.60856 | 20.83333 | -32.08791 | -89.6275 | -151.52417 | 3.05728 | 36.73927 | 64.29122 | 98.72616 |
| GBPCHF | -34.18098 | -170.38642 | -194.86081 | -107.40949 | -15.49891 | 198.78099 | -90.70527 | 80.65232 | 118.63497 |
| GBPJPY | 195.13249 | 76.02911 | -101.85324 | -193.36092 | -20.22022 | 144.72484 | -12.88879 | 161.25007 | -35.89744 |
| GBPMXN | 170.38006 | 49.19613 | -69.13068 | -143.0377 | -150.3754 | -138.18407 | 23.93231 | -38.88889 | -39.30389 |
| GBPNOK | -122.94316 | -4.84365 | 131.21988 | 186.12915 | -25.56415 | -140.87076 | -67.86529 | -35.89744 | 95.69637 |
| GBPNZD | 41.88241 | -91.68781 | -23.30896 | -72.77847 | -30.67573 | 58.34519 | -128.89085 | 57.18334 | 122.49573 |
| GBPSEK | 45.78856 | -173.94366 | -27.00212 | -26.29711 | -99.79489 | -100.32142 | -2.17899 | 102.71552 | 96.81204 |
| GBPSGD | 152.53256 | -48.93436 | -151.45173 | -246.85497 | -14.45913 | 191.34623 | -95.20224 | -26.73098 | 43.04821 |
| GBPTRY | 166.02211 | -61.91673 | -137.11814 | -203.85597 | -143.98914 | 53.88199 | -175.32756 | 36.92972 | -38.88889 |
| GBPUSD | 116.73365 | -4.83951 | -130.94196 | -223.36402 | -86.89057 | 118.25427 | -46.77132 | -55.03994 | -15.79718 |
| GBPZAR | -3.71367 | 151.08164 | -11.8166 | -115.16194 | -183.17991 | -128.16267 | -72.46739 | -169.54594 | 24.53506 |
| NOKJPY | 185.77138 | 34.25926 | -118.56769 | -208.07894 | -1.64127 | 152.45147 | 63.47263 | -35.89744 | -42.4246 |
| NOKSEK | 120.60349 | -188.4258 | -141.86916 | -146.29049 | -98.82383 | 136.82249 | -45.83604 | 65.18268 | 3.72957 |
| NZDCAD | 9.37268 | 125.34699 | -27.45491 | -85.94095 | -114.60993 | -126.82022 | 117.18048 | -38.88889 | -39.71041 |
| NZDCHF | -128.0965 | -144.70821 | -129.99593 | 32.12443 | 33.99399 | 16.34766 | 104.29765 | 85.22651 | -28.7076 |
| NZDJPY | 103.45912 | 103.69406 | -48.67334 | -17.14969 | 25.85034 | 65.7994 | 80.81885 | 98.64937 | 116.3639 |
| NZDUSD | 51.30656 | 37.49464 | -86.64151 | -121.27927 | -45.08148 | 44.23173 | 78.3156 | -45.24148 | -126.39335 |
| SEKJPY | 59.80746 | 161.18849 | -30.99897 | -104.79735 | 59.51134 | 124.95041 | -21.85474 | -14.77338 | 100.44458 |
| SGDJPY | 219.48002 | 106.59609 | 65.22609 | -21.43698 | -17.0416 | 105.30878 | 75.91094 | 71.75739 | 141.0917 |
| USDCAD | -151.78317 | 14.85374 | 44.85759 | -27.12199 | -111.44056 | -80.70763 | 116.76637 | 95.42406 | 93.25894 |
| USDCHF | -78.9536 | -181.21947 | 22.98217 | 141.54613 | 169.72865 | -68.03795 | -58.33671 | 85.43367 | 76.75287 |
| USDCNH | 103.60671 | 35.31649 | 135.76097 | 183.24938 | 210.68488 | -5.72917 | -21.31091 | -44.69987 | 66.47161 |
| USDCZK | 13.47451 | -84.4078 | 51.59813 | 153.85082 | 21.38403 | -78.13591 | -71.11881 | -18.75119 | 120.04054 |
| USDHKD | -2.77778 | -82.30088 | 5.13177 | -35.289 | -16.60926 | -85.54602 | -45.14196 | -142.33541 | 15.5837 |
| USDHUF | -36.59473 | -10.91338 | 86.48543 | 145.19077 | -58.93761 | -103.93636 | -77.82312 | 4.77547 | 111.14776 |
| USDJPY | 131.60494 | 51.59324 | 106.34254 | 218.71192 | 157.71989 | 76.59222 | -1.99823 | 120.7582 | 154.85219 |
| USDMXN | 112.06619 | 42.26326 | 58.26669 | -40.1553 | -101.72749 | -130.92411 | -78.80385 | 27.43934 | 12.07786 |
| USDNOK | -126.57479 | 0.05604 | 133.41076 | 269.79468 | 15.07975 | -132.80152 | -234.6336 | 182.21694 | 62.06711 |
| USDPLN | 1.9895 | 18.94512 | 91.03759 | 146.63257 | 94.37162 | -48.86787 | 28.04843 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -28.77735 | -28.77735 | -78.88501 | -119.48268 | -44.66572 | 58.10387 |
| USDSEK | -28.22951 | -111.85954 | 73.08874 | 171.54035 | -40.87187 | -107.58815 | 68.23103 | 92.89746 | 76.6751 |
| USDSGD | -5.55556 | -78.28705 | 93.58834 | 201.57233 | 179.51593 | -69.73008 | -37.26558 | 75.40424 | 112.25501 |
| USDTHB | -34.31418 | -7.80824 | 126.32421 | 160.6231 | 104.71805 | -97.51818 | -2.93211 | 103.59023 | 185.86442 |
| USDTRY | -27.18743 | -88.49729 | -47.50682 | -69.28317 | -99.81629 | -81.62283 | -60.61544 | 49.33162 | 120.93376 |
| USDZAR | -86.14232 | -132.57185 | 92.02071 | 223.28795 | 1.81795 | -133.50848 | -162.98388 | -50.43286 | -35.67673 |
| XAGAUD | 58.72023 | 12.52477 | -124.73589 | -157.7359 | -127.7626 | 128.53483 | 33.73348 | 51.76778 | 274.08746 |
| XAGEUR | 59.21147 | 9.81255 | -131.61903 | -164.24144 | -125.25164 | 121.9208 | 48.18386 | 62.98577 | 298.94619 |
| XAGUSD | 57.20726 | 12.71163 | -130.41925 | -171.77604 | -129.60529 | 118.55635 | 60.78484 | 63.0132 | 242.16067 |
| XAUAUD | 46.75024 | -11.8527 | -97.74049 | -100.44661 | 15.66222 | 191.36062 | -42.26348 | 57.144 | 280.20171 |
| XAUEUR | 55.57538 | -21.12517 | -133.82299 | -116.84899 | 20.45924 | 171.3184 | -45.58366 | 71.55107 | 277.47094 |
| XAUGBP | 26.33413 | 0.5547 | -114.01375 | -109.80873 | 25.23206 | 164.8187 | -5.19063 | 71.48066 | 302.9026 |
| XAUJPY | 71.30037 | 10.24335 | -127.62323 | -125.63928 | 20.35588 | 163.36474 | -14.68489 | 82.99225 | 231.66233 |
| XAUUSD | 49.00982 | -1.31352 | -140.19804 | -153.71027 | 7.7006 | 156.93595 | -33.50625 | 74.1147 | 253.5541 |
| XPDUSD | -65.96351 | -25.56491 | -145.59994 | -98.26393 | 174.9389 | -22.30461 | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | 55.06434 | -33.63281 | -113.93983 | -48.84804 | 35.85452 | 71.9877 | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | 120.5298 | 126.92901 | -56.56566 | -146.83083 | 14.30276 | 133.25443 | 39.7263 | 166.81164 | 148.86535 |
