Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90463 | 0.90463 | 0.90454 | 0.90442 | 0.90439 | 0.9042 | 0.90451 | 0.89295 | 0.88345 |
| AUDCHF | 0.59928 | 0.59926 | 0.59909 | 0.59914 | 0.59916 | 0.5989 | 0.59936 | 0.59391 | 0.57051 |
| AUDJPY | 102.91544 | 102.92852 | 102.93862 | 102.93375 | 102.9307 | 102.91576 | 102.12449 | 100.7535 | 99.44431 |
| AUDNZD | 1.09864 | 1.09828 | 1.09863 | 1.09839 | 1.09784 | 1.09659 | 1.10065 | 1.09518 | 1.08302 |
| AUDSGD | 0.89434 | 0.89437 | 0.89437 | 0.89433 | 0.89445 | 0.89408 | 0.89334 | 0.88431 | 0.87217 |
| AUDUSD | 0.66089 | 0.66098 | 0.66108 | 0.66102 | 0.66109 | 0.66041 | 0.66005 | 0.65201 | 0.64819 |
| CADCHF | 0.66241 | 0.66242 | 0.66231 | 0.66245 | 0.66248 | 0.66235 | 0.66254 | 0.66498 | 0.64603 |
| CADJPY | 113.75965 | 113.773 | 113.79544 | 113.80637 | 113.80584 | 113.81719 | 112.8978 | 112.84247 | 112.41465 |
| CHFJPY | 171.72213 | 171.74258 | 171.80564 | 171.7921 | 171.77582 | 171.83467 | 170.31827 | 169.56679 | 173.46431 |
| CHFSGD | 1.49243 | 1.49248 | 1.49287 | 1.49274 | 1.49284 | 1.49283 | 1.48974 | 1.48793 | 1.52583 |
| EURAUD | 1.6309 | 1.63072 | 1.63097 | 1.63092 | 1.63078 | 1.63095 | 1.62848 | 1.64555 | 1.66761 |
| EURCAD | 1.4754 | 1.47525 | 1.47532 | 1.47507 | 1.4749 | 1.47471 | 1.47349 | 1.46708 | 1.47369 |
| EURCHF | 0.97741 | 0.97727 | 0.97717 | 0.97718 | 0.97715 | 0.97681 | 0.9766 | 0.97838 | 0.95332 |
| EURCZK | 24.9398 | 24.94352 | 24.94502 | 24.93965 | 24.92966 | 24.91762 | 24.97454 | 25.2544 | 25.01552 |
| EURGBP | 0.86035 | 0.86036 | 0.86035 | 0.86015 | 0.86032 | 0.86104 | 0.85802 | 0.85733 | 0.85691 |
| EURHUF | 387.69202 | 387.81409 | 387.71808 | 387.72324 | 387.70911 | 387.71392 | 388.49733 | 393.70626 | 387.64948 |
| EURJPY | 167.84559 | 167.84803 | 167.89115 | 167.87947 | 167.86114 | 167.85688 | 166.36529 | 165.91045 | 165.66299 |
| EURMXN | 18.05074 | 18.05095 | 18.0641 | 18.08349 | 18.08054 | 18.11033 | 18.24989 | 18.03711 | 18.0628 |
| EURNOK | 11.674 | 11.66456 | 11.66326 | 11.66438 | 11.67072 | 11.69593 | 11.73965 | 11.70828 | 11.78321 |
| EURNZD | 1.79183 | 1.79103 | 1.79187 | 1.79143 | 1.79037 | 1.78853 | 1.79278 | 1.80319 | 1.80563 |
| EURPLN | 4.29966 | 4.30012 | 4.29876 | 4.29461 | 4.292 | 4.28538 | 4.31411 | 4.30033 | 4.29159 |
| EURSEK | 11.68829 | 11.68172 | 11.68094 | 11.68656 | 11.69157 | 11.71379 | 11.65749 | 11.47118 | 11.57781 |
| EURSGD | 1.4587 | 1.45858 | 1.4588 | 1.45865 | 1.45871 | 1.45825 | 1.45533 | 1.45547 | 1.456 |
| EURTRY | 34.76891 | 34.74928 | 34.75184 | 34.75404 | 34.75481 | 34.75381 | 34.65035 | 35.08826 | 35.47663 |
| EURUSD | 1.07788 | 1.07792 | 1.07823 | 1.07809 | 1.07813 | 1.07709 | 1.07531 | 1.07341 | 1.08196 |
| EURZAR | 19.85967 | 19.85333 | 19.84886 | 19.84949 | 19.87201 | 19.89885 | 19.86257 | 20.16637 | 20.63496 |
| GBPAUD | 1.89548 | 1.89532 | 1.89559 | 1.89601 | 1.89548 | 1.89403 | 1.89811 | 1.92117 | 1.94485 |
| GBPCAD | 1.71482 | 1.7146 | 1.7147 | 1.71485 | 1.71431 | 1.71261 | 1.71733 | 1.71124 | 1.72085 |
| GBPCHF | 1.13593 | 1.13581 | 1.13568 | 1.13598 | 1.1357 | 1.13435 | 1.1377 | 1.14056 | 1.11294 |
| GBPJPY | 195.08565 | 195.08412 | 195.13439 | 195.16566 | 195.10482 | 194.93423 | 193.88158 | 193.4729 | 193.32944 |
| GBPMXN | 20.97994 | 20.98028 | 20.9955 | 21.02314 | 21.01543 | 21.03244 | 21.26445 | 21.52518 | 21.07756 |
| GBPNOK | 13.56761 | 13.55697 | 13.55563 | 13.56017 | 13.56352 | 13.58213 | 13.68007 | 13.66613 | 13.75264 |
| GBPNZD | 2.08255 | 2.08166 | 2.08264 | 2.08262 | 2.08099 | 2.07703 | 2.08934 | 2.10332 | 2.10768 |
| GBPSEK | 13.5848 | 13.57687 | 13.57613 | 13.58578 | 13.58836 | 13.60251 | 13.6253 | 13.55996 | 13.5103 |
| GBPSGD | 1.69538 | 1.69526 | 1.69553 | 1.69578 | 1.69552 | 1.69349 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.39703 | 40.37355 | 40.36987 | 40.38165 | 40.39122 | 40.34634 | 40.37438 | 40.90984 | 41.39804 |
| GBPUSD | 1.25279 | 1.25283 | 1.25319 | 1.25335 | 1.25314 | 1.25086 | 1.25318 | 1.25221 | 1.26261 |
| GBPZAR | 23.13349 | 23.1064 | 23.08341 | 23.09651 | 23.12381 | 23.15855 | 23.14795 | 23.54138 | 24.08812 |
| NOKJPY | 14.36506 | 14.37624 | 14.38134 | 14.37922 | 14.36715 | 14.33778 | 14.16175 | 14.12609 | 14.05484 |
| NOKSEK | 1.00072 | 1.00095 | 1.00096 | 1.00131 | 1.00104 | 1.00092 | 0.99272 | 0.97544 | 0.97641 |
| NZDCAD | 0.82333 | 0.82358 | 0.82325 | 0.82333 | 0.82372 | 0.82447 | 0.82171 | 0.81514 | 0.81631 |
| NZDCHF | 0.54541 | 0.54558 | 0.54526 | 0.54542 | 0.54573 | 0.54609 | 0.54451 | 0.54195 | 0.52708 |
| NZDJPY | 93.66838 | 93.70882 | 93.6884 | 93.70569 | 93.75061 | 93.84114 | 92.77571 | 92.01499 | 91.80787 |
| NZDUSD | 0.6015 | 0.60181 | 0.60168 | 0.60177 | 0.60214 | 0.60219 | 0.59963 | 0.59503 | 0.59896 |
| SEKJPY | 14.32847 | 14.33381 | 14.33836 | 14.33012 | 14.32028 | 14.29402 | 14.20468 | 14.27369 | 14.30748 |
| SGDJPY | 115.05289 | 115.06303 | 115.07386 | 115.07924 | 115.06001 | 115.09245 | 114.26808 | 114.19181 | 113.76345 |
| USDCAD | 1.36885 | 1.36865 | 1.36834 | 1.36825 | 1.36804 | 1.36919 | 1.37028 | 1.36999 | 1.3626 |
| USDCHF | 0.90679 | 0.90665 | 0.90628 | 0.90641 | 0.90635 | 0.90693 | 0.90803 | 0.9113 | 0.8811 |
| USDCNH | 7.2283 | 7.22757 | 7.22704 | 7.22758 | 7.22752 | 7.22747 | 7.21308 | 7.24981 | 7.28812 |
| USDCZK | 23.13907 | 23.14132 | 23.13532 | 23.13296 | 23.12304 | 23.13392 | 23.21804 | 23.56752 | 23.11361 |
| USDHKD | 7.8157 | 7.8159 | 7.81573 | 7.81592 | 7.81581 | 7.81695 | 7.81416 | 7.82665 | 7.81898 |
| USDHUF | 359.69016 | 359.783 | 359.59786 | 359.64444 | 359.62779 | 359.98363 | 361.34513 | 367.54224 | 358.14706 |
| USDJPY | 155.72284 | 155.71592 | 155.71081 | 155.71729 | 155.69482 | 155.84118 | 154.71865 | 154.57678 | 153.14749 |
| USDMXN | 16.74721 | 16.74665 | 16.75395 | 16.77394 | 16.77064 | 16.81581 | 16.96619 | 16.81697 | 16.67627 |
| USDNOK | 10.83027 | 10.82109 | 10.81683 | 10.81926 | 10.8247 | 10.85885 | 10.90124 | 10.89293 | 10.89757 |
| USDPLN | 3.98885 | 3.98909 | 3.98663 | 3.98329 | 3.9808 | 3.97859 | 4.01159 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.45338 | 95.63314 |
| USDSEK | 10.84398 | 10.83744 | 10.83354 | 10.84017 | 10.84422 | 10.87535 | 10.84753 | 10.72626 | 10.70362 |
| USDSGD | 1.35331 | 1.35316 | 1.35297 | 1.353 | 1.35302 | 1.35389 | 1.35349 | 1.3558 | 1.34559 |
| USDTHB | 36.71567 | 36.72279 | 36.70022 | 36.69199 | 36.69128 | 36.75974 | 36.88875 | 36.63928 | 36.16851 |
| USDTRY | 32.24064 | 32.22136 | 32.21008 | 32.22148 | 32.23286 | 32.23076 | 32.30756 | 32.7368 | 32.84001 |
| USDZAR | 18.42481 | 18.41887 | 18.40939 | 18.41229 | 18.43282 | 18.47672 | 18.4456 | 18.60765 | 19.04138 |
| XAGAUD | 43.43831 | 43.3934 | 43.43335 | 43.38897 | 43.35577 | 42.94387 | 40.62089 | 41.96554 | 38.1002 |
| XAGEUR | 26.63128 | 26.60645 | 26.62868 | 26.60286 | 26.58438 | 26.32913 | 24.94374 | 25.53494 | 22.87266 |
| XAGUSD | 28.70654 | 28.6806 | 28.71218 | 28.68186 | 28.66461 | 28.35973 | 26.83067 | 27.37337 | 24.73496 |
| XAUAUD | 3592.03666 | 3590.28695 | 3591.08066 | 3588.87401 | 3586.00852 | 3553.81935 | 3487.05705 | 3601.52709 | 3338.53419 |
| XAUEUR | 2202.41511 | 2201.58344 | 2201.75268 | 2200.45678 | 2198.98134 | 2179.04036 | 2140.00827 | 2190.65356 | 2004.41578 |
| XAUGBP | 1894.89799 | 1894.17104 | 1894.33008 | 1892.76561 | 1891.9096 | 1876.07827 | 1836.33437 | 1874.33634 | 1715.5462 |
| XAUJPY | 369684.46564 | 369544.09607 | 369665.73632 | 369424.41571 | 369142.19124 | 365751.36006 | 356284.21851 | 362990.96775 | 331686.58918 |
| XAUUSD | 2373.95184 | 2373.15665 | 2374.03638 | 2372.35425 | 2370.92733 | 2346.9331 | 2302.93186 | 2348.19738 | 2167.86323 |
| XPDUSD | 986.09061 | 986.81914 | 987.74522 | 984.50974 | 958.26256 | - | 1231.30307 | 1529.23189 | - |
| XPTUSD | 990.47697 | 991.26843 | 993.29686 | 991.93149 | 980.4775 | - | 1008.83476 | 1030.01487 | - |
| ZARJPY | 8.44437 | 8.44621 | 8.45112 | 8.45049 | 8.44001 | 8.42733 | 8.35993 | 8.21008 | 8.01764 |
