Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90482 | 0.9052 | 0.90507 | 0.90479 | 0.9041 | 0.90385 | 0.89706 | 0.8874 | 0.88683 |
AUDCHF | 0.59914 | 0.5995 | 0.59945 | 0.59933 | 0.59883 | 0.59812 | 0.59689 | 0.58161 | 0.58495 |
AUDJPY | 102.85586 | 102.89671 | 102.87936 | 102.854 | 102.72279 | 102.25057 | 101.76979 | 98.66478 | 95.52576 |
AUDNZD | 1.0963 | 1.09696 | 1.09708 | 1.09725 | 1.09694 | 1.09728 | 1.09853 | 1.07872 | 1.08057 |
AUDSGD | 0.89444 | 0.89498 | 0.89484 | 0.89454 | 0.8936 | 0.8923 | 0.88932 | 0.88088 | 0.88371 |
AUDUSD | 0.66173 | 0.66194 | 0.66168 | 0.66127 | 0.65984 | 0.6585 | 0.65513 | 0.65184 | 0.65612 |
CADCHF | 0.66174 | 0.66221 | 0.6623 | 0.66237 | 0.66231 | 0.6617 | 0.6653 | 0.65671 | 0.65945 |
CADJPY | 113.60529 | 113.657 | 113.66529 | 113.67286 | 113.61493 | 113.12186 | 113.44194 | 111.23249 | 107.52151 |
CHFJPY | 171.48243 | 171.59093 | 171.60979 | 171.6015 | 171.52889 | 170.90943 | 170.44924 | 169.01162 | 162.95864 |
CHFSGD | 1.49186 | 1.49272 | 1.49277 | 1.49256 | 1.49229 | 1.49179 | 1.48927 | 1.50696 | 1.5089 |
EURAUD | 1.62837 | 1.62873 | 1.62924 | 1.62986 | 1.63046 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
EURCAD | 1.47403 | 1.47443 | 1.4746 | 1.4747 | 1.47413 | 1.47548 | 1.46823 | 1.46414 | 1.46008 |
EURCHF | 0.97617 | 0.97655 | 0.97669 | 0.97687 | 0.97641 | 0.97642 | 0.97727 | 0.96355 | 0.96498 |
EURCZK | 24.91893 | 24.92006 | 24.92195 | 24.92176 | 24.94021 | 25.00123 | 25.07975 | 25.20826 | 24.327 |
EURGBP | 0.86072 | 0.86089 | 0.86093 | 0.86104 | 0.86063 | 0.86008 | 0.857 | 0.85442 | 0.86196 |
EURHUF | 387.7335 | 387.83379 | 388.00871 | 387.9535 | 388.02057 | 388.60357 | 390.59571 | 390.93293 | 382.72743 |
EURJPY | 167.567 | 167.601 | 167.61764 | 167.63971 | 167.49043 | 166.91493 | 166.60117 | 163.2878 | 157.36209 |
EURMXN | 18.07929 | 18.09311 | 18.13107 | 18.15827 | 18.17095 | 18.17148 | 18.2563 | 18.22253 | 18.72353 |
EURNOK | 11.69679 | 11.69761 | 11.70097 | 11.70584 | 11.71088 | 11.72582 | 11.75214 | 11.54814 | 11.55723 |
EURNZD | 1.78594 | 1.78677 | 1.78748 | 1.78843 | 1.7886 | 1.79123 | 1.79823 | 1.78411 | 1.78001 |
EURPLN | 4.28417 | 4.28646 | 4.28628 | 4.28585 | 4.28952 | 4.30305 | 4.31658 | 4.30907 | 4.43841 |
EURSEK | 11.69102 | 11.69505 | 11.70039 | 11.70193 | 11.709 | 11.70938 | 11.63281 | 11.13788 | 11.49534 |
EURSGD | 1.45777 | 1.45797 | 1.45802 | 1.45808 | 1.45712 | 1.45667 | 1.45585 | 1.45483 | 1.45584 |
EURTRY | 34.82533 | 34.79818 | 34.79288 | 34.79092 | 34.72717 | 34.69507 | 34.71176 | 34.17006 | 29.25708 |
EURUSD | 1.07804 | 1.07822 | 1.07807 | 1.07781 | 1.07588 | 1.07495 | 1.07245 | 1.07954 | 1.08206 |
EURZAR | 19.90343 | 19.9062 | 19.9108 | 19.9122 | 19.90131 | 19.93051 | 20.06613 | 20.3642 | 20.18945 |
GBPAUD | 1.89082 | 1.89162 | 1.8923 | 1.8928 | 1.89433 | 1.89783 | 1.90964 | 1.92398 | 1.90782 |
GBPCAD | 1.71142 | 1.71244 | 1.71275 | 1.71265 | 1.71276 | 1.71544 | 1.71313 | 1.70614 | 1.69426 |
GBPCHF | 1.13333 | 1.13412 | 1.1344 | 1.13446 | 1.13444 | 1.13512 | 1.13995 | 1.12472 | 1.11818 |
GBPJPY | 194.57179 | 194.65593 | 194.68557 | 194.68871 | 194.60314 | 194.06021 | 194.3801 | 190.62006 | 182.48655 |
GBPMXN | 20.99638 | 21.01461 | 21.05954 | 21.08844 | 21.11237 | 21.127 | 21.29893 | 21.28611 | 21.71513 |
GBPNOK | 13.58554 | 13.58548 | 13.59112 | 13.59473 | 13.6092 | 13.63167 | 13.71049 | 13.48845 | 13.40485 |
GBPNZD | 2.07424 | 2.07525 | 2.07608 | 2.07695 | 2.07806 | 2.08252 | 2.09804 | 2.0842 | 2.0646 |
GBPSEK | 13.57859 | 13.58412 | 13.58993 | 13.58909 | 13.60736 | 13.61204 | 13.61761 | 13.32471 | 13.33595 |
GBPSGD | 1.69272 | 1.69332 | 1.69346 | 1.69334 | 1.69297 | 1.69358 | 1.69848 | 1.69867 | 1.68834 |
GBPTRY | 40.41159 | 40.40153 | 40.40894 | 40.38992 | 40.32332 | 40.32635 | 40.48879 | 39.86086 | 33.90821 |
GBPUSD | 1.25174 | 1.25225 | 1.25218 | 1.25172 | 1.25002 | 1.24978 | 1.25124 | 1.26066 | 1.25402 |
GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
NOKJPY | 14.246 | 14.30286 | 14.31107 | 14.3075 | 14.29012 | 14.22023 | 14.16537 | 14.10782 | 13.58328 |
NOKSEK | 0.99889 | 0.99914 | 0.99933 | 0.99906 | 0.9993 | 0.998 | 0.98807 | 0.97279 | 0.98133 |
NZDCAD | 0.82432 | 0.82497 | 0.82488 | 0.82449 | 0.82409 | 0.82362 | 0.81648 | 0.82109 | 0.82025 |
NZDCHF | 0.54587 | 0.54633 | 0.54632 | 0.54614 | 0.54582 | 0.545 | 0.54324 | 0.53919 | 0.54151 |
NZDJPY | 93.70079 | 93.76793 | 93.7595 | 93.72514 | 93.63314 | 93.17307 | 92.63227 | 91.3947 | 88.36011 |
NZDUSD | 0.60289 | 0.60331 | 0.6031 | 0.60262 | 0.60147 | 0.60007 | 0.59624 | 0.60404 | 0.60751 |
SEKJPY | 14.27957 | 14.29336 | 14.29171 | 14.29229 | 14.27425 | 14.22066 | 14.25984 | 14.29435 | 13.67246 |
SGDJPY | 114.87907 | 114.92721 | 114.94586 | 114.95764 | 114.92902 | 114.56988 | 114.41724 | 112.00436 | 107.93734 |
USDCAD | 1.36741 | 1.36758 | 1.3679 | 1.36833 | 1.37025 | 1.37263 | 1.3693 | 1.35537 | 1.34993 |
USDCHF | 0.90536 | 0.90571 | 0.90598 | 0.90637 | 0.90756 | 0.90829 | 0.91116 | 0.89238 | 0.89126 |
USDCNH | 7.2209 | 7.22148 | 7.22121 | 7.22262 | 7.22682 | 7.22756 | 7.23651 | 7.22538 | 7.17156 |
USDCZK | 23.1063 | 23.1126 | 23.11825 | 23.1238 | 23.18072 | 23.25755 | 23.38068 | 23.37933 | 22.49404 |
USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
USDHUF | 359.57343 | 359.70707 | 359.922 | 359.95864 | 360.66743 | 361.52107 | 364.34729 | 362.77057 | 353.87843 |
USDJPY | 155.45029 | 155.44707 | 155.47871 | 155.53793 | 155.67864 | 155.27714 | 155.3525 | 151.27914 | 145.44714 |
USDMXN | 16.77735 | 16.78206 | 16.81884 | 16.84808 | 16.89008 | 16.90525 | 17.01676 | 16.8859 | 17.30272 |
USDNOK | 10.84732 | 10.84791 | 10.85344 | 10.86063 | 10.88487 | 10.90763 | 10.94866 | 10.62699 | 10.67899 |
USDPLN | 3.97264 | 3.97517 | 3.97563 | 3.97623 | 3.98685 | 4.00289 | 4.02471 | 3.99141 | 4.10179 |
USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
USDSEK | 10.83712 | 10.84592 | 10.853 | 10.85698 | 10.88327 | 10.89227 | 10.85354 | 10.47787 | 10.62866 |
USDSGD | 1.35237 | 1.35225 | 1.35243 | 1.35282 | 1.35436 | 1.35513 | 1.35748 | 1.34725 | 1.34563 |
USDTHB | 36.72319 | 36.72311 | 36.74219 | 36.75876 | 36.83231 | 36.90897 | 36.87776 | 35.92757 | 35.29907 |
USDTRY | 32.22597 | 32.22629 | 32.23025 | 32.22904 | 32.22562 | 32.25351 | 32.41254 | 31.67829 | 27.08159 |
USDZAR | 18.46192 | 18.46189 | 18.47035 | 18.47671 | 18.50673 | 18.54169 | 18.68169 | 18.63978 | 18.64715 |
XAGAUD | 42.76757 | 42.76279 | 42.65436 | 42.58436 | 42.29793 | 41.62221 | 41.19371 | 38.39343 | 36.5055 |
XAGEUR | 26.25836 | 26.25286 | 26.17729 | 26.12364 | 25.935 | 25.49562 | 25.1668 | 23.29374 | 22.16934 |
XAGUSD | 28.31071 | 28.30593 | 28.21979 | 28.15371 | 27.89503 | 27.40692 | 26.99576 | 25.10996 | 23.98449 |
XAUAUD | 3542.16357 | 3542.05357 | 3534.22571 | 3531.27 | 3523.32143 | 3514.38286 | 3535.74357 | 3346.69071 | 3079.05286 |
XAUEUR | 2174.86714 | 2174.61286 | 2169.07143 | 2166.38214 | 2160.25214 | 2152.85429 | 2159.345 | 2029.00643 | 1868.8 |
XAUGBP | 1872.40929 | 1872.27 | 1867.42071 | 1865.41 | 1858.90071 | 1851.41071 | 1850.07929 | 1734.68571 | 1609.45 |
XAUJPY | 364584.42857 | 364476.28571 | 363588.21429 | 363170.07143 | 361778.0 | 359353.85714 | 359978.89286 | 331321.95714 | 294438.1 |
XAUUSD | 2345.04 | 2344.79357 | 2338.43786 | 2334.71286 | 2323.56286 | 2314.25571 | 2316.86571 | 2187.80214 | 2021.73286 |
XPDUSD | 968.86714 | 969.59 | 968.61143 | 967.30357 | 955.08786 | 964.33857 | 1584.95357 | 1808.43214 | 1988.92643 |
XPTUSD | 983.71429 | 984.69786 | 984.17929 | 982.53286 | 979.935 | 971.07 | 1019.74 | 988.03214 | 962.87571 |
ZARJPY | 8.39707 | 8.40864 | 8.41079 | 8.41093 | 8.40878 | 8.36689 | 8.28842 | 8.00024 | 7.78113 |