Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90403 | 0.90442 | 0.90447 | 0.90439 | 0.90451 | 0.9043 | 0.89262 | 0.8904 | 0.89354 |
| AUDCHF | 0.59926 | 0.59926 | 0.59921 | 0.59913 | 0.59916 | 0.59873 | 0.59304 | 0.5775 | 0.60811 |
| AUDJPY | 102.90424 | 102.93546 | 102.91964 | 102.88329 | 102.84241 | 102.24398 | 100.72118 | 97.68624 | 94.19508 |
| AUDNZD | 1.0984 | 1.09848 | 1.098 | 1.09744 | 1.09718 | 1.0983 | 1.09443 | 1.07597 | 1.08812 |
| AUDSGD | 0.89428 | 0.89443 | 0.89439 | 0.89436 | 0.89432 | 0.89316 | 0.88413 | 0.88414 | 0.90038 |
| AUDUSD | 0.66078 | 0.66097 | 0.66106 | 0.66099 | 0.66086 | 0.6598 | 0.65057 | 0.65715 | 0.6624 |
| CADCHF | 0.66287 | 0.66257 | 0.66247 | 0.66245 | 0.66238 | 0.66201 | 0.66435 | 0.65011 | 0.68226 |
| CADJPY | 113.82167 | 113.80699 | 113.78333 | 113.75119 | 113.69332 | 113.05702 | 112.82441 | 109.68417 | 105.35918 |
| CHFJPY | 171.70253 | 171.75646 | 171.74603 | 171.70112 | 171.62411 | 170.72622 | 169.73602 | 168.11325 | 153.81593 |
| CHFSGD | 1.49229 | 1.49256 | 1.49263 | 1.49273 | 1.49256 | 1.49173 | 1.49028 | 1.52051 | 1.47804 |
| EURAUD | 1.63104 | 1.63077 | 1.63064 | 1.63057 | 1.63011 | 1.63035 | 1.64369 | 1.64075 | 1.58701 |
| EURCAD | 1.47456 | 1.47495 | 1.47492 | 1.47473 | 1.47452 | 1.47441 | 1.46663 | 1.46442 | 1.4236 |
| EURCHF | 0.97748 | 0.9773 | 0.97714 | 0.97699 | 0.97678 | 0.97626 | 0.97496 | 0.95356 | 0.97346 |
| EURCZK | 24.93038 | 24.9384 | 24.93239 | 24.92437 | 24.92373 | 24.98862 | 25.16246 | 24.87906 | 24.24952 |
| EURGBP | 0.8602 | 0.86023 | 0.8602 | 0.86053 | 0.86072 | 0.85936 | 0.85695 | 0.85586 | 0.86344 |
| EURHUF | 387.39041 | 387.65498 | 387.74364 | 387.77361 | 387.86764 | 388.48189 | 391.79683 | 386.10938 | 389.21174 |
| EURJPY | 167.84515 | 167.86668 | 167.82858 | 167.76093 | 167.65318 | 166.70308 | 165.56127 | 161.11445 | 149.54793 |
| EURMXN | 18.06892 | 18.05758 | 18.08693 | 18.0953 | 18.12846 | 18.1677 | 18.11443 | 18.39983 | 19.21759 |
| EURNOK | 11.66578 | 11.6648 | 11.67206 | 11.68399 | 11.69545 | 11.70611 | 11.71736 | 11.47388 | 10.97452 |
| EURNZD | 1.79161 | 1.79144 | 1.79051 | 1.78949 | 1.78861 | 1.79072 | 1.79918 | 1.77215 | 1.72783 |
| EURPLN | 4.29625 | 4.29802 | 4.29187 | 4.289 | 4.28774 | 4.30255 | 4.31314 | 4.32039 | 4.56304 |
| EURSEK | 11.67892 | 11.68157 | 11.69122 | 11.69599 | 11.69943 | 11.68781 | 11.61486 | 11.13969 | 11.14944 |
| EURSGD | 1.45871 | 1.45871 | 1.45854 | 1.45843 | 1.45799 | 1.45638 | 1.45336 | 1.45465 | 1.44082 |
| EURTRY | 34.74917 | 34.76002 | 34.77139 | 34.76279 | 34.76279 | 34.72039 | 34.64586 | 33.07873 | 25.96241 |
| EURUSD | 1.0778 | 1.07792 | 1.07798 | 1.07783 | 1.07734 | 1.07586 | 1.0694 | 1.08519 | 1.06326 |
| EURZAR | 19.83171 | 19.83921 | 19.86044 | 19.88948 | 19.89736 | 19.91245 | 20.14598 | 20.34194 | 19.00886 |
| GBPAUD | 1.89603 | 1.89565 | 1.89553 | 1.89471 | 1.89374 | 1.89704 | 1.91786 | 1.90915 | 1.83998 |
| GBPCAD | 1.71415 | 1.71454 | 1.71454 | 1.71367 | 1.71304 | 1.71558 | 1.71132 | 1.7028 | 1.64527 |
| GBPCHF | 1.13626 | 1.13601 | 1.13584 | 1.13524 | 1.13473 | 1.13586 | 1.13739 | 1.11097 | 1.12263 |
| GBPJPY | 195.11455 | 195.13467 | 195.09285 | 194.93748 | 194.77146 | 193.97116 | 193.21541 | 187.66498 | 174.20363 |
| GBPMXN | 21.00498 | 20.99113 | 21.02573 | 21.02718 | 21.05913 | 21.13421 | 21.14243 | 21.34523 | 22.14339 |
| GBPNOK | 13.5608 | 13.55924 | 13.56804 | 13.57573 | 13.58921 | 13.62004 | 13.67243 | 13.38216 | 12.74772 |
| GBPNZD | 2.08269 | 2.08244 | 2.08139 | 2.07939 | 2.07787 | 2.08356 | 2.09942 | 2.06785 | 2.00938 |
| GBPSEK | 13.57623 | 13.57896 | 13.59036 | 13.58988 | 13.59083 | 13.59958 | 13.58308 | 13.20019 | - |
| GBPSGD | 1.69572 | 1.69567 | 1.69549 | 1.69472 | 1.69382 | 1.69463 | 1.6957 | 1.69466 | 1.66432 |
| GBPTRY | 40.37831 | 40.39086 | 40.4048 | 40.39976 | 40.37562 | 40.38566 | 40.43064 | 38.49339 | 29.0524 |
| GBPUSD | 1.25293 | 1.25303 | 1.25313 | 1.25247 | 1.25161 | 1.25172 | 1.24775 | 1.26393 | 1.22844 |
| GBPZAR | 23.11206 | 23.0917 | 23.13718 | 23.17591 | 23.20067 | 23.19138 | 23.51016 | 23.68879 | 22.06617 |
| NOKJPY | 14.37562 | 14.37773 | 14.36387 | 14.34353 | 14.31746 | 14.22905 | 14.11577 | 13.97003 | - |
| NOKSEK | 1.00056 | 1.00088 | 1.001 | 1.00032 | 0.99955 | 0.99787 | 0.98917 | 0.97034 | 1.00514 |
| NZDCAD | 0.82295 | 0.82323 | 0.82364 | 0.824 | 0.82429 | 0.82326 | 0.81524 | 0.82566 | 0.82202 |
| NZDCHF | 0.54552 | 0.54547 | 0.54566 | 0.54589 | 0.54603 | 0.54506 | 0.54159 | 0.53689 | 0.55787 |
| NZDJPY | 93.67645 | 93.69723 | 93.72318 | 93.73862 | 93.72318 | 93.07843 | 92.00521 | 90.61129 | 86.38028 |
| NZDUSD | 0.60155 | 0.60167 | 0.60201 | 0.60225 | 0.60228 | 0.60071 | 0.59414 | 0.61032 | 0.61041 |
| SEKJPY | 14.33817 | 14.3356 | 14.31954 | 14.30714 | 14.29422 | 14.23554 | 14.21297 | 14.20368 | - |
| SGDJPY | 115.05 | 115.06637 | 115.05352 | 115.01553 | 114.97052 | 114.44096 | 113.88986 | 109.62658 | - |
| USDCAD | 1.36816 | 1.36836 | 1.36825 | 1.36827 | 1.36868 | 1.37046 | 1.372 | 1.34804 | 1.3346 |
| USDCHF | 0.90692 | 0.90665 | 0.90646 | 0.90644 | 0.90662 | 0.90733 | 0.91165 | 0.87875 | 0.91813 |
| USDCNH | 7.22754 | 7.22742 | 7.22727 | 7.22692 | 7.22556 | 7.22337 | 7.24545 | 7.18884 | 7.06478 |
| USDCZK | 23.13159 | 23.13631 | 23.12885 | 23.12526 | 23.13169 | 23.22498 | 23.53492 | 22.96621 | 22.76428 |
| USDHKD | 7.81581 | 7.8158 | 7.81629 | 7.81602 | 7.81661 | 7.81652 | 7.82729 | 7.81844 | 7.83287 |
| USDHUF | 359.43532 | 359.63849 | 359.70142 | 359.78714 | 359.99429 | 361.10957 | 366.47811 | 356.4819 | 365.25464 |
| USDJPY | 155.7291 | 155.73163 | 155.68765 | 155.64475 | 155.61322 | 154.94503 | 154.79958 | 148.46748 | 142.15978 |
| USDMXN | 16.76492 | 16.75268 | 16.77886 | 16.78917 | 16.82478 | 16.88466 | 16.92415 | 16.95666 | 18.26453 |
| USDNOK | 10.82342 | 10.82116 | 10.82746 | 10.84 | 10.85402 | 10.88005 | 10.94955 | 10.50031 | 10.27454 |
| USDPLN | 3.98593 | 3.98707 | 3.98117 | 3.97908 | 3.97915 | 3.99904 | 4.03232 | 3.98069 | 4.29842 |
| USDRUB | - | - | - | - | - | 92.7163 | 92.7112 | 91.35238 | 79.54121 |
| USDSEK | 10.83576 | 10.83715 | 10.84547 | 10.85123 | 10.8576 | 10.86311 | 10.86377 | 10.35611 | 10.55876 |
| USDSGD | 1.35341 | 1.35326 | 1.35301 | 1.35311 | 1.3533 | 1.35374 | 1.35887 | 1.34079 | 1.35648 |
| USDTHB | 36.72459 | 36.71277 | 36.70052 | 36.71781 | 36.74806 | 36.83702 | 36.79511 | 35.43111 | 35.40316 |
| USDTRY | 32.22361 | 32.2296 | 32.24061 | 32.24115 | 32.23342 | 32.25952 | 32.44121 | 30.51459 | 22.87876 |
| USDZAR | 18.40066 | 18.40523 | 18.42373 | 18.45364 | 18.46881 | 18.50464 | 18.80512 | 18.37926 | 17.90535 |
| XAGAUD | 43.30095 | 43.37033 | 43.28916 | 43.08116 | 42.73691 | 41.66827 | 42.31311 | 36.95001 | - |
| XAGEUR | 26.54665 | 26.59249 | 26.54617 | 26.41854 | 26.21294 | 25.55395 | 25.74369 | 22.49853 | - |
| XAGUSD | 28.61065 | 28.66497 | 28.61627 | 28.47524 | 28.21971 | 27.4966 | 27.52993 | 24.37611 | 23.26644 |
| XAUAUD | 3591.65183 | 3591.59706 | 3582.45938 | 3568.74574 | 3546.45271 | 3517.33713 | 3597.8665 | 3195.28511 | - |
| XAUEUR | 2201.98154 | 2202.31683 | 2196.90399 | 2188.57764 | 2175.26399 | 2156.85785 | 2187.97297 | 1940.71356 | - |
| XAUGBP | 1894.16913 | 1894.52325 | 1889.82027 | 1883.39629 | 1872.05589 | 1853.37735 | 1874.05355 | 1668.34793 | - |
| XAUJPY | 369602.74686 | 369707.81867 | 368712.98711 | 367168.6713 | 364677.95235 | 359641.81973 | 362240.14544 | 312742.94926 | - |
| XAUUSD | 2373.35306 | 2373.98575 | 2368.26759 | 2358.9657 | 2343.11581 | 2321.09316 | 2340.35771 | 2108.57019 | 1919.29668 |
| XPDUSD | 989.73036 | 986.67558 | 981.61959 | 976.56399 | - | - | 1671.86809 | 1964.5371 | - |
| XPTUSD | 990.89962 | 990.99189 | 990.09992 | 987.79812 | - | - | 1016.69831 | 946.23944 | - |
| ZARJPY | 8.45559 | 8.45367 | 8.44342 | 8.42682 | 8.417 | 8.36361 | 8.20654 | 7.88751 | 7.77185 |
