LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9036 | 0.90416 | 0.90457 | 0.90454 | 0.90476 | 0.90303 | 0.88782 | 0.8785 | 0.88927 |
AUDCHF | 0.59909 | 0.59926 | 0.59895 | 0.59919 | 0.59923 | 0.5969 | 0.59435 | 0.56522 | 0.5945 |
AUDJPY | 102.86089 | 102.92094 | 102.93191 | 102.88126 | 102.84203 | 102.07609 | 101.63786 | 96.26389 | 90.55841 |
AUDNZD | 1.09816 | 1.09841 | 1.09842 | 1.09713 | 1.09627 | 1.09605 | 1.09631 | 1.05612 | 1.07476 |
AUDSGD | 0.89398 | 0.89432 | 0.89429 | 0.89436 | 0.89467 | 0.89062 | 0.88523 | 0.87553 | 0.88734 |
AUDUSD | 0.66047 | 0.66082 | 0.66108 | 0.66112 | 0.66136 | 0.65664 | 0.64941 | 0.64993 | 0.66077 |
CADCHF | 0.66302 | 0.66278 | 0.66211 | 0.66238 | 0.66228 | 0.66094 | 0.6693 | 0.64684 | 0.66816 |
CADJPY | 113.8294 | 113.82426 | 113.78451 | 113.73214 | 113.65903 | 113.03369 | 114.46189 | 109.72477 | 101.52718 |
CHFJPY | 171.67654 | 171.72991 | 171.83666 | 171.68991 | 171.60397 | 170.94689 | 170.98822 | 169.07719 | 151.46263 |
CHFSGD | 1.49219 | 1.49237 | 1.49309 | 1.49263 | 1.49299 | 1.49202 | 1.48901 | 1.53106 | 1.49051 |
EURAUD | 1.63212 | 1.63093 | 1.63105 | 1.6302 | 1.62976 | 1.63481 | 1.64623 | 1.65052 | 1.6434 |
EURCAD | 1.4748 | 1.47467 | 1.47544 | 1.47465 | 1.47457 | 1.47634 | 1.46132 | 1.45762 | 1.45891 |
EURCHF | 0.97786 | 0.97739 | 0.97697 | 0.97684 | 0.97665 | 0.97589 | 0.97863 | 0.94358 | 0.98079 |
EURCZK | 24.92994 | 24.93119 | 24.94645 | 24.92247 | 24.91288 | 25.0317 | 25.1934 | 25.25549 | 23.34243 |
EURGBP | 0.86055 | 0.86013 | 0.86032 | 0.86021 | 0.86097 | 0.86039 | 0.8563 | 0.84845 | 0.87026 |
EURHUF | 387.52674 | 387.31569 | 387.8648 | 387.93243 | 387.85797 | 388.91377 | 393.28626 | 388.20989 | 373.86403 |
EURJPY | 167.88397 | 167.86094 | 167.88734 | 167.72394 | 167.6112 | 166.87989 | 167.3452 | 160.39981 | 148.86231 |
EURMXN | 18.0679 | 18.06718 | 18.07347 | 18.11618 | 18.11572 | 18.19586 | 18.32068 | 18.44762 | 19.2764 |
EURNOK | 11.67347 | 11.66472 | 11.66502 | 11.68477 | 11.70125 | 11.74651 | 11.77519 | 11.33162 | 11.52877 |
EURNZD | 1.79237 | 1.79154 | 1.79161 | 1.78861 | 1.78671 | 1.79189 | 1.80507 | 1.75755 | 1.76688 |
EURPLN | 4.29604 | 4.29588 | 4.29783 | 4.28597 | 4.28292 | 4.30642 | 4.32101 | 4.31452 | 4.60114 |
EURSEK | 11.68615 | 11.67829 | 11.68287 | 11.70346 | 11.70405 | 11.73891 | 11.61154 | 10.69181 | 11.51388 |
EURSGD | 1.45916 | 1.45867 | 1.45872 | 1.45808 | 1.45816 | 1.4561 | 1.4575 | 1.45254 | 1.45876 |
EURTRY | 34.75361 | 34.75316 | 34.7553 | 34.77286 | 34.7948 | 34.68555 | 34.81821 | 33.19741 | 22.29089 |
EURUSD | 1.07799 | 1.07782 | 1.0783 | 1.07778 | 1.07788 | 1.07352 | 1.06918 | 1.08473 | 1.08849 |
EURZAR | 19.86509 | 19.81936 | 19.86356 | 19.88773 | 19.9304 | 19.99391 | 20.36754 | 20.63466 | 20.0573 |
GBPAUD | 1.89646 | 1.89605 | 1.89576 | 1.89501 | 1.89281 | 1.89998 | 1.92206 | 1.9325 | 1.88371 |
GBPCAD | 1.7137 | 1.71445 | 1.71491 | 1.71421 | 1.71264 | 1.7158 | 1.70634 | 1.69888 | 1.67657 |
GBPCHF | 1.13624 | 1.13628 | 1.13551 | 1.13548 | 1.13428 | 1.13406 | 1.14262 | 1.10535 | 1.12257 |
GBPJPY | 195.07877 | 195.14903 | 195.13849 | 194.96546 | 194.66689 | 193.94831 | 195.40239 | 187.88859 | 170.7974 |
GBPMXN | 20.99491 | 21.00483 | 21.00732 | 21.05907 | 21.04024 | 21.14778 | 21.39331 | 21.60308 | 22.15201 |
GBPNOK | 13.56394 | 13.56039 | 13.55831 | 13.58233 | 13.58892 | 13.65051 | 13.74781 | 13.2726 | 13.2418 |
GBPNZD | 2.08266 | 2.08276 | 2.08242 | 2.07916 | 2.0751 | 2.08253 | 2.10749 | 2.06125 | 2.02857 |
GBPSEK | 13.57889 | 13.57654 | 13.57892 | 13.60375 | 13.59011 | 13.64064 | 13.6101 | 13.05592 | 13.2387 |
GBPSGD | 1.69556 | 1.69586 | 1.69551 | 1.69495 | 1.69356 | 1.69231 | 1.70164 | 1.70127 | 1.67471 |
GBPTRY | 40.3708 | 40.38678 | 40.37898 | 40.41223 | 40.41329 | 40.30114 | 40.63367 | 38.81219 | 25.44301 |
GBPUSD | 1.25263 | 1.25304 | 1.25332 | 1.25288 | 1.25189 | 1.24766 | 1.24833 | 1.2709 | 1.24781 |
GBPZAR | 23.11614 | 23.04663 | 23.17035 | 23.20052 | 23.22952 | 23.17238 | 23.78603 | 24.16788 | 23.04479 |
NOKJPY | 14.36966 | 14.3778 | 14.3792 | 14.33634 | 14.30451 | 14.19073 | 14.19925 | 14.15335 | 12.83564 |
NOKSEK | 1.00056 | 1.00053 | 1.00097 | 1.00079 | 0.99919 | 0.99873 | 0.98221 | 0.97094 | 0.97288 |
NZDCAD | 0.82272 | 0.82305 | 0.82344 | 0.82438 | 0.82521 | 0.82378 | 0.80973 | 0.82805 | 0.82566 |
NZDCHF | 0.54551 | 0.54549 | 0.54524 | 0.54608 | 0.54657 | 0.5445 | 0.54196 | 0.53577 | 0.55323 |
NZDJPY | 93.6586 | 93.68991 | 93.70034 | 93.76317 | 93.8032 | 93.1168 | 92.70437 | 90.9705 | 84.23039 |
NZDUSD | 0.6014 | 0.60158 | 0.60182 | 0.60255 | 0.60323 | 0.59907 | 0.59217 | 0.61473 | 0.61508 |
SEKJPY | 14.33243 | 14.33966 | 14.33577 | 14.29491 | 14.28223 | 14.18066 | 14.35645 | 14.35292 | 12.90034 |
SGDJPY | 115.043 | 115.06209 | 115.08046 | 115.01809 | 114.93066 | 114.59193 | 114.83694 | 109.84865 | 101.62579 |
USDCAD | 1.36814 | 1.36824 | 1.36835 | 1.36824 | 1.36808 | 1.37524 | 1.36727 | 1.33644 | 1.34131 |
USDCHF | 0.90712 | 0.90684 | 0.90604 | 0.90636 | 0.90609 | 0.90894 | 0.91529 | 0.86938 | 0.89843 |
USDCNH | 7.2281 | 7.22753 | 7.22678 | 7.22727 | 7.22425 | 7.22985 | 7.26903 | 7.20293 | 7.05464 |
USDCZK | 23.12559 | 23.13167 | 23.13555 | 23.12341 | 23.11379 | 23.31693 | 23.55936 | 23.27747 | 21.46889 |
USDHKD | 7.81582 | 7.81602 | 7.81605 | 7.8164 | 7.81619 | 7.8208 | 7.83196 | 7.82257 | 7.83863 |
USDHUF | 359.49277 | 359.36557 | 359.71166 | 359.94669 | 359.87537 | 362.28529 | 368.04909 | 358.14183 | 343.71969 |
USDJPY | 155.73709 | 155.74123 | 155.69786 | 155.61654 | 155.50134 | 155.44971 | 156.52057 | 147.86229 | 136.73814 |
USDMXN | 16.76112 | 16.76324 | 16.76164 | 16.80915 | 16.80777 | 16.95026 | 17.12766 | 16.99815 | 17.72145 |
USDNOK | 10.82818 | 10.82222 | 10.8179 | 10.84144 | 10.85619 | 10.94095 | 11.0143 | 10.27603 | 10.58972 |
USDPLN | 3.98501 | 3.9855 | 3.98555 | 3.97642 | 3.97339 | 4.01131 | 4.04135 | 3.97694 | 4.22845 |
USDRUB | - | - | - | 93.23086 | 93.23086 | 93.02571 | 93.964 | 91.74829 | 83.8816 |
USDSEK | 10.84052 | 10.83513 | 10.83469 | 10.85889 | 10.8578 | 10.93363 | 10.86654 | 10.17411 | 10.59259 |
USDSGD | 1.35357 | 1.35338 | 1.35281 | 1.35286 | 1.35284 | 1.35639 | 1.36305 | 1.33787 | 1.34035 |
USDTHB | 36.70505 | 36.72374 | 36.69185 | 36.69608 | 36.73704 | 37.00141 | 36.90958 | 35.16029 | 34.15654 |
USDTRY | 32.22305 | 32.22741 | 32.21339 | 32.26021 | 32.24794 | 32.27413 | 32.5594 | 30.59034 | 20.54419 |
USDZAR | 18.42795 | 18.38906 | 18.42171 | 18.45236 | 18.49064 | 18.62484 | 19.01722 | 18.79744 | 18.45177 |
XAGAUD | 43.33931 | 43.31131 | 43.44457 | 43.16151 | 42.75114 | 41.14294 | 41.72183 | 33.83243 | 35.6894 |
XAGEUR | 26.55326 | 26.55511 | 26.63394 | 26.47329 | 26.22834 | 25.16489 | 25.33629 | 20.43625 | 21.74605 |
XAGUSD | 28.62283 | 28.61994 | 28.71963 | 28.5348 | 28.26846 | 27.0127 | 27.09594 | 22.17205 | 23.65549 |
XAUAUD | 3595.528 | 3590.86657 | 3588.67686 | 3569.57086 | 3542.58857 | 3498.46229 | 3584.57257 | 3039.46371 | 2846.57943 |
XAUEUR | 2202.95714 | 2201.65743 | 2200.18429 | 2189.56571 | 2173.63743 | 2139.884 | 2176.94686 | 1833.904 | 1732.96857 |
XAUGBP | 1895.77771 | 1893.732 | 1892.89343 | 1883.51571 | 1871.47971 | 1840.91457 | 1862.92486 | 1563.18286 | 1508.56571 |
XAUJPY | 369846.6 | 369584.2 | 369390.65714 | 367252.34286 | 364333.65714 | 357101.17143 | 364520.65714 | 293730.28571 | 256476.40857 |
XAUUSD | 2374.80857 | 2373.02 | 2372.47771 | 2359.89714 | 2342.92114 | 2297.21914 | 2328.05371 | 1990.53257 | 1885.62457 |
XPDUSD | 987.94 | 989.64057 | 986.94943 | 975.416 | 953.75629 | - | 1948.44171 | 2093.29943 | 2468.66686 |
XPTUSD | 994.41229 | 988.98714 | 993.04943 | 987.508 | 979.396 | - | 1025.16343 | 938.28571 | 960.998 |
ZARJPY | 8.44314 | 8.46154 | 8.44577 | 8.42726 | 8.39883 | 8.33857 | 8.20277 | 7.75067 | 7.41081 |