MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90437 0.90438 0.90424 0.90458 0.90433 0.9043 0.9033 0.89748 0.88922
AUDCHF 0.59937 0.5994 0.59912 0.59918 0.59907 0.59907 0.59708 0.59604 285213.2505
AUDJPY 102.9255 102.9195 102.8665 102.862 102.8625 102.8505 51.19666 102.145 101.238
AUDNZD 1.09742 1.09743 1.09709 1.09686 1.09698 1.09686 1.09644 1.07313 1.07205
AUDSGD 0.89435 0.89433 0.89412 0.89433 0.89424 0.89424 0.89083 0.88782 0.88163
AUDUSD 0.66105 0.66103 0.66083 0.66116 0.6609 0.6609 0.65745 0.65441 0.65023
CADCHF 0.6627 0.66273 0.66251 0.66234 0.66245 0.66247 0.66076 0.66523 0.6623
CADJPY 113.798 113.7835 113.7425 113.6955 113.7325 113.7 112.98 114.22 113.5995
CHFJPY 171.709 171.683 171.6835 171.6605 171.6785 171.6365 170.875 853161447345.468 853161447345.468
CHFSGD 1.49216 1.49211 1.4924 1.49255 1.49273 1.49268 1.4917 7457042848.2439 0.7573
EURAUD 1.63006 1.63 1.63045 1.63034 1.63048 1.63077 1.63426 1.63484 1.64444
EURCAD 1.47422 1.47415 1.47449 1.47487 1.47451 1.47461 1.47606 1.46728 1.46525
EURCHF 0.97704 0.97705 0.9769 0.97693 0.97681 0.97696 0.97615 0.97822 0.97075
EURCZK 24.92807 24.93028 24.92856 24.92422 24.91745 24.91766 25.00145 25.0353 25.19275
EURGBP 0.85972 0.85972 0.85959 0.86003 0.86077 0.86088 0.85852 0.85442 0.85644
EURHUF 388.001 388.001 387.88 387.895 388.0005 387.874 388.395 390.485 390.8305
EURJPY 167.7765 167.744 167.724 167.709 167.7115 167.6765 166.812 167.783 166.918
EURMXN 18.11066 18.10918 18.10279 18.10569 18.10457 18.10118 18.18557 18.2674 18.3458
EURNOK 11.68614 11.68756 11.68545 11.68103 11.69364 11.69355 11.71092 11.76585 11.63865
EURNZD 1.78886 1.78885 1.78879 1.7883 1.78879 1.78871 1.79185 1.8001 1.79942
EURPLN 4.2841 4.28438 4.28553 4.28651 4.28899 4.28621 4.30797 4.32085 4.31019
EURSEK 11.70755 11.70811 11.70581 11.69835 11.70055 11.69876 11.68504 10.7592 10.74704
EURSGD 1.45794 1.45787 1.45798 1.45823 1.45818 1.45827 1.45626 1.45569 1.4448
EURTRY 34.78749 34.77598 34.79691 34.80133 34.75301 34.77448 34.64787 34.46681 34.92632
EURUSD 1.07758 1.07747 1.0776 1.07793 1.07754 1.07778 1.07455 1.07298 1.07306
EURZAR 19.88352 19.88517 19.88592 19.89194 19.90858 19.91813 19.967 19.99505 20.25561
GBPAUD 1.89594 1.89582 1.89674 1.89559 1.89392 1.8942 1.89803 1.88848 1.91641
GBPCAD 1.71474 1.71467 1.7153 1.71445 1.71302 1.71281 1.71347 1.70769 1.69769
GBPCHF 1.13639 1.13637 1.13638 1.1357 1.13481 1.13482 1.13425 1.14202 1.13208
GBPJPY 195.1425 195.11 195.109 194.987 194.8215 194.793 193.91509 195.927 195.247
GBPMXN 21.06544 21.0626 21.058 21.04905 21.03231 21.02603 21.11784 21.34434 21.45085
GBPNOK 13.59239 13.59408 13.5931 13.57939 13.58385 13.5815 13.61587 13.74665 68167701797.65831
GBPNZD 2.08067 2.08055 2.08082 2.07926 2.07787 2.07757 2.08227 2.10431 2.1041
GBPSEK 13.61672 13.61782 13.61689 13.59482 13.59153 13.58775 13.59155 13.5902 13.5486
GBPSGD 1.69581 1.6957 1.69602 1.69516 1.69393 1.69388 1.69111 1.69921 1.69064
GBPTRY 40.43576 40.43209 40.4558 40.43332 40.38917 40.38823 40.1272 40.31186 40.78548
GBPUSD 1.25339 1.25328 1.25357 1.25301 1.25177 1.25187 1.24855 1.25495 1.25035
GBPZAR 23.12517 23.13175 23.11196 23.08037 23.07637 23.10944 23.1808 23.33946 23.63423
NOKJPY 14.344 14.339 14.3385 14.337 14.3275 14.3255 14.21539 14.19123 14.15526
NOKSEK 1.0013 1.00121 1.00118 1.00047 0.99998 0.99958 0.96843 0.97713 0.95637
NZDCAD 0.824 0.824 0.82422 0.82461 0.82425 0.82432 0.82332 0.81474 0.41223
NZDCHF 0.54611 0.54612 0.54606 0.54622 0.546 0.54612 0.54404 0.54231 0.53863
NZDJPY 93.7775 93.771 93.762 93.767 93.7505 93.764 93.14 92.13 91.265
NZDUSD 0.60232 0.60228 0.6024 0.60272 0.6024 0.60252 0.5992 0.59401 0.57393
SEKJPY 14.296 14.2925 14.293 14.3 14.2945 14.2985 14.2364 14.33355 14.29285
SGDJPY 115.0625 115.0505 115.0245 114.989 114.9985 114.9805 114.366 111.306 110.088
USDCAD 1.36813 1.36821 1.36836 1.36827 1.36845 1.36823 1.37344 1.36963 1.36604
USDCHF 0.90671 0.90677 0.90655 0.90631 0.9065 0.90643 0.90818 0.91145 0.90944
USDCNH 7.22744 7.22742 7.22754 7.22635 7.22765 7.22485 7.22828 7.213 7.25464
USDCZK 23.13386 23.1367 23.13471 23.12038 23.12488 23.1195 23.2642 23.3545 23.5342
USDHKD 7.81581 7.81573 7.81582 7.81565 7.81564 7.81645 7.81837 7.8166 7.82795
USDHUF 360.0675 360.108 359.9555 359.932 360.066 359.9015 361.654 363.353 364.789
USDJPY 155.6935 155.686 155.644 155.5745 155.6285 155.569 155.184 156.0205 155.4965
USDMXN 16.80705 16.80797 16.79958 16.79874 16.80252 16.79626 16.92008 17.02938 17.14052
USDNOK 10.8446 10.84697 10.84351 10.83845 10.85268 10.85083 10.26652 10.93963 10.42819
USDPLN 3.97546 3.97611 3.97664 3.97676 3.9797 3.97663 4.00889 2.03646 4.0149
USDRUB - - - 91.62 91.62 91.28 91.28 92.045 93.205
USDSEK 10.86397 10.86573 10.86216 10.85206 10.85815 10.85505 10.8676 10.73174 10.57898
USDSGD 1.35296 1.35298 1.35296 1.35278 1.35327 1.35308 1.35466 1.35658 1.35522
USDTHB 36.69662 36.69662 36.70961 36.70313 36.72612 36.72211 36.83 36.739 36.5405
USDTRY 32.26111 32.26149 32.27885 32.28233 32.26071 32.23522 32.22862 32.17024 32.54092
USDZAR 18.45275 18.45576 18.45438 18.45653 18.47607 18.48179 17.90805 18.58845 18.48478
XAGAUD 43.2535 43.2435 43.208 43.133 43.033 42.874 41.42 40.615 42.0405
XAGEUR 26.5325 26.5285 26.5005 26.452 26.3845 26.2985 25.35435 24.92435 25.52685
XAGUSD 28.5905 28.5855 28.5505 28.513 28.429 28.346 27.2423 26.72425 27.2692
XAUAUD 3579.62 3579.125 3576.32 3569.375 3565.65 3554.365 3519.055 3506.995 3610.93
XAUEUR 2196.08 2195.94 2193.55 2188.94 2186.64 2180.61 2152.925 2151.25 2180.225
XAUGBP 1888.045 1887.975 1885.57 1881.975 1882.36 1877.16 1851.15 1840.9 1862.4
XAUJPY 368458.5 368352.0 367934.0 367093.0 366761.5 365580.0 359193.9 359435.5 355329.7
XAUUSD 2366.465 2366.035 2363.715 2359.26 2356.27 2350.92 2312.8 2312.37 2329.635
XPDUSD 976.29 976.2 977.325 977.09 967.33 959.53 961.395 961.325 961.325
XPTUSD 988.04 987.925 988.265 986.62 980.945 980.725 972.52 914.275 914.275
ZARJPY 8.4305 8.4275 8.4275 8.422 8.4185 8.4125 8.31602 8.3639 8.2179
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.