MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90448 | 0.9043 | 0.90405 | 0.90444 | 0.90464 | 0.90402 | 0.89572 | 0.89014 | 0.8885 |
AUDCHF | 0.59908 | 0.59906 | 0.59889 | 0.59913 | 0.59919 | 0.59811 | 0.59583 | 0.58018 | 0.58874 |
AUDJPY | 102.834 | 102.855 | 102.856 | 102.8475 | 102.8665 | 102.434 | 101.9135 | 99.93951 | 95.45153 |
AUDNZD | 1.09692 | 1.09698 | 1.09715 | 1.09693 | 1.09686 | 1.09714 | 1.09761 | 1.07671 | 1.08421 |
AUDSGD | 0.8942 | 0.89425 | 0.89397 | 0.89434 | 0.8945 | 0.8926 | 0.8887 | 0.88267 | 0.88495 |
AUDUSD | 0.66095 | 0.66088 | 0.66062 | 0.66109 | 0.66126 | 0.65918 | 0.65492 | 0.65115 | 0.657 |
CADCHF | 0.66236 | 0.66239 | 0.66237 | 0.66243 | 0.6623 | 0.66169 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.6935 | 113.712 | 113.751 | 113.6805 | 113.6995 | 113.2325 | 113.823 | 111.9221 | 106.3085 |
CHFJPY | 171.643 | 171.6635 | 171.7085 | 171.6215 | 171.6425 | 171.0275 | 170.60721 | 169.21065 | 157.3695 |
CHFSGD | 1.49257 | 1.49271 | 1.49277 | 1.49271 | 1.49236 | 1.49195 | 1.48877 | 1.51258 | 1.51046 |
EURAUD | 1.6305 | 1.6305 | 1.63113 | 1.63054 | 1.62997 | 1.63295 | 1.63739 | 1.64581 | 1.64473 |
EURCAD | 1.4748 | 1.4746 | 1.47474 | 1.47462 | 1.47463 | 1.47536 | 1.46854 | 1.4627 | 1.46225 |
EURCHF | 0.97687 | 0.97679 | 0.9769 | 0.97691 | 0.97681 | 0.97631 | 0.97815 | 0.9573 | 0.96823 |
EURCZK | 24.92495 | 24.9234 | 24.91911 | 24.92428 | 24.92212 | 24.97448 | 25.08095 | 25.1865 | 24.36685 |
EURGBP | 0.86025 | 0.86038 | 0.86078 | 0.86079 | 0.86089 | 0.86061 | 0.85658 | 0.85384 | 0.86626 |
EURHUF | 387.9985 | 387.94 | 387.913 | 387.884 | 387.9315 | 388.4895 | 390.9795 | 390.0415 | 382.413 |
EURJPY | 167.6745 | 167.6975 | 167.739 | 167.647 | 167.6805 | 167.097 | 166.769 | 164.56166 | 156.30895 |
EURMXN | 18.10715 | 18.10449 | 18.10471 | 18.10239 | 18.13343 | 18.1393 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.68619 | 11.69188 | 11.69318 | 11.69282 | 11.69583 | 11.72716 | 11.75844 | 11.56025 | 11.49735 |
EURNZD | 1.78864 | 1.78877 | 1.78947 | 1.78866 | 1.78821 | 1.79068 | 1.80209 | 1.77785 | 1.77915 |
EURPLN | 4.28753 | 4.28873 | 4.28753 | 4.28721 | 4.2873 | 4.30044 | 4.31667 | 4.3088 | 4.49113 |
EURSEK | 11.69663 | 11.70011 | 11.70101 | 11.69909 | 11.69446 | 11.71894 | 11.56384 | 10.37871 | 11.49999 |
EURSGD | 1.45815 | 1.45822 | 1.45832 | 1.4583 | 1.45821 | 1.45693 | 1.45489 | 1.4562 | 1.4602 |
EURTRY | 34.78303 | 34.75299 | 34.77128 | 34.77818 | 34.82117 | 34.69627 | 34.68241 | 33.88352 | 27.89156 |
EURUSD | 1.07771 | 1.07759 | 1.07753 | 1.07793 | 1.07793 | 1.07549 | 1.07173 | 1.0804 | 1.08065 |
EURZAR | 19.9003 | 19.90973 | 19.9182 | 19.91652 | 19.9202 | 19.94673 | 20.21379 | 20.39932 | 20.1711 |
GBPAUD | 1.89523 | 1.89477 | 1.89463 | 1.89378 | 1.89338 | 1.89674 | 1.91242 | 1.91751 | 1.8994 |
GBPCAD | 1.71422 | 1.71381 | 1.71302 | 1.71291 | 1.71288 | 1.71445 | 1.71117 | 1.70616 | 1.68967 |
GBPCHF | 1.13544 | 1.13517 | 1.13477 | 1.13472 | 1.1345 | 1.1347 | 1.14062 | 1.11855 | 1.10952 |
GBPJPY | 194.9215 | 194.8595 | 194.861 | 194.7475 | 194.7905 | 194.207 | 194.8795 | 192.38973 | 180.42718 |
GBPMXN | 21.04528 | 21.03999 | 21.02848 | 21.02848 | 21.06231 | 21.0786 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.58172 | 13.58357 | 13.5827 | 13.5827 | 13.58777 | 13.62233 | 13.73054 | 13.5039 | 13.38995 |
GBPNZD | 2.079 | 2.07841 | 2.07866 | 2.07746 | 2.07733 | 2.08015 | 2.10249 | 2.07965 | 2.04826 |
GBPSEK | 13.59303 | 13.59287 | 13.59167 | 13.58927 | 13.58812 | 13.61405 | 13.60805 | 13.3623 | 13.3351 |
GBPSGD | 1.69484 | 1.6946 | 1.69393 | 1.69393 | 1.69366 | 1.6929 | 1.70037 | 1.69708 | 1.6786 |
GBPTRY | 40.40969 | 40.39945 | 40.38334 | 40.39068 | 40.44549 | 40.31365 | 40.41606 | 39.51596 | 32.29622 |
GBPUSD | 1.2527 | 1.2524 | 1.2517 | 1.252 | 1.25209 | 1.24971 | 1.2508 | 1.2613 | 1.24899 |
GBPZAR | 23.12284 | 23.09282 | 23.11436 | 23.13477 | 23.15545 | 23.17831 | 23.53897 | 23.81508 | 23.21881 |
NOKJPY | 14.3355 | 14.3295 | 14.327 | 14.3185 | 14.3085 | 14.2385 | 14.1393 | 14.12378 | 13.31607 |
NOKSEK | 1.00017 | 1.00003 | 0.99995 | 0.99969 | 0.9987 | 0.99775 | 0.97536 | 0.96477 | 0.98335 |
NZDCAD | 0.82441 | 0.82428 | 0.82398 | 0.8244 | 0.82455 | 0.82438 | 0.81696 | 0.82178 | 0.82304 |
NZDCHF | 0.54609 | 0.54602 | 0.54582 | 0.5461 | 0.54622 | 0.54544 | 0.54275 | 0.53553 | 0.54962 |
NZDJPY | 93.7485 | 93.752 | 93.7295 | 93.7425 | 93.765 | 93.2925 | 92.664 | 91.95492 | 87.89402 |
NZDUSD | 0.60249 | 0.60241 | 0.60211 | 0.60264 | 0.60276 | 0.60108 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.2985 | 14.294 | 14.2955 | 14.288 | 14.2865 | 14.224 | 14.28545 | 14.323 | 13.624 |
SGDJPY | 114.9785 | 114.9965 | 115.0205 | 114.9605 | 114.971 | 114.6315 | 114.6105 | 113.06545 | 106.976 |
USDCAD | 1.36847 | 1.36849 | 1.36856 | 1.36815 | 1.36811 | 1.37169 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90641 | 0.90651 | 0.9066 | 0.90629 | 0.90617 | 0.90763 | 0.91216 | 0.8907 | 0.88017 |
USDCNH | 7.22717 | 7.2278 | 7.22847 | 7.2249 | 7.22449 | 7.22687 | 7.2326 | 7.22845 | 7.10758 |
USDCZK | 23.12615 | 23.12921 | 23.12598 | 23.12049 | 23.12064 | 23.20866 | 23.384 | 23.4248 | 22.42825 |
USDHKD | 7.81578 | 7.81598 | 7.81589 | 7.81637 | 7.81633 | 7.81864 | 7.8212 | 7.8227 | 7.82395 |
USDHUF | 360.024 | 360.0445 | 360.017 | 359.8695 | 359.8815 | 361.0675 | 364.31 | 362.72 | 353.2725 |
USDJPY | 155.5825 | 155.6175 | 155.67 | 155.528 | 155.5565 | 155.3255 | 155.604 | 152.55 | 145.2555 |
USDMXN | 16.80123 | 16.80293 | 16.80191 | 16.79843 | 16.82464 | 16.85777 | 17.02905 | 16.7918 | 17.29465 |
USDNOK | 10.84376 | 10.84921 | 10.85196 | 10.85123 | 10.85288 | 10.89784 | 10.93565 | 10.64674 | 10.65065 |
USDPLN | 3.97811 | 3.9794 | 3.97884 | 3.97692 | 3.97692 | 3.99654 | 4.02839 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.97 | 87.965 |
USDSEK | 10.85335 | 10.85789 | 10.85898 | 10.85399 | 10.84999 | 10.89341 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.35297 | 1.35322 | 1.35335 | 1.3529 | 1.35285 | 1.3544 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.7246 | 36.72763 | 36.74363 | 36.72961 | 36.7391 | 36.84762 | 36.763 | 35.5025 | 35.63 |
USDTRY | 32.26794 | 32.26103 | 32.25677 | 32.24586 | 32.24874 | 32.27589 | 32.40243 | 31.42151 | 25.7982 |
USDZAR | 18.465 | 18.47713 | 18.48376 | 18.47901 | 18.48161 | 18.5482 | 18.78952 | 18.59471 | 18.73485 |
XAGAUD | 43.064 | 43.027 | 42.9395 | 42.939 | 42.789 | 42.089 | 41.047 | 39.595 | 37.4075 |
XAGEUR | 26.4065 | 26.3805 | 26.3195 | 26.3325 | 26.24 | 25.7755 | 25.04685 | 23.94 | 22.77935 |
XAGUSD | 28.4625 | 28.4245 | 28.364 | 28.372 | 28.277 | 27.7295 | 26.8992 | 25.6295 | 24.26255 |
XAUAUD | 3566.465 | 3565.765 | 3562.475 | 3556.345 | 3545.94 | 3535.585 | 3525.015 | 3401.85 | 3205.38 |
XAUEUR | 2187.335 | 2186.54 | 2183.675 | 2181.925 | 2174.71 | 2165.555 | 2159.11 | 2056.5 | 1947.575 |
XAUGBP | 1881.595 | 1882.15 | 1879.875 | 1878.08 | 1872.16 | 1863.53 | 1848.25 | 1764.1 | 1671.35 |
XAUJPY | 366769.0 | 366758.0 | 366362.5 | 365717.0 | 364705.5 | 362339.0 | 361186.25 | 336172.85 | 311565.0 |
XAUUSD | 2357.495 | 2356.12 | 2353.06 | 2351.845 | 2343.445 | 2329.615 | 2313.655 | 2201.51 | 2069.915 |
XPDUSD | 975.21 | 973.58 | 972.36 | 972.16 | 955.58 | 961.585 | 1393.04 | 1504.565 | 1721.77 |
XPTUSD | 986.445 | 985.47 | 985.175 | 985.79 | 979.64 | 949.46 | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.4185 | 8.4165 | 8.4145 | 8.4135 | 8.411 | 8.3733 | 8.23805 | 8.07867 | 7.715 |