MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90233 | 0.90215 | 0.90219 | 0.90257 | 0.90265 | 0.90347 | 0.89507 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.59867 | 0.59896 | 0.59926 | 0.59932 | 0.59927 | 0.59793 | 2517.1739 | 285212.9635 | 285800.16035 |
AUDJPY | 102.926 | 102.8895 | 102.917 | 102.917 | 102.91 | 102.473 | 52.4625 | 100.133 | 93.41965 |
AUDNZD | 1.09752 | 1.09764 | 1.09753 | 1.09775 | 1.09775 | 1.09661 | 1.07313 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.89434 | 0.89407 | 0.89473 | 0.89473 | 0.89467 | 0.89254 | 0.88699 | 0.88166 | 0.88693 |
AUDUSD | 0.66036 | 0.66009 | 0.66094 | 0.66094 | 0.66094 | 0.65904 | 0.65395 | 0.65136 | 0.65562 |
CADCHF | 0.66339 | 0.66386 | 0.66419 | 0.66369 | 0.66369 | 0.66156 | 0.66467 | 0.65524 | 0.66153 |
CADJPY | 114.0525 | 114.047 | 114.049 | 114.007 | 113.9565 | 113.3105 | 114.22 | 112.1375 | 105.4795 |
CHFJPY | 171.9185 | 171.775 | 171.7305 | 171.713 | 171.6965 | 85.946 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.4939 | 1.49302 | 1.49269 | 1.49247 | 1.49247 | 1.49197 | 7457042848.2439 | 7457042848.2439 | 780525094568.7166 |
EURAUD | 1.63084 | 1.63058 | 1.63046 | 1.63059 | 1.63078 | 1.63275 | 1.63814 | 1.64722 | 1.60373 |
EURCAD | 1.47171 | 1.47106 | 1.47162 | 1.47206 | 1.47206 | 1.47511 | 1.4681 | 1.46187 | 1.43338 |
EURCHF | 0.97636 | 0.97684 | 0.9771 | 0.97711 | 0.97727 | 0.97642 | 0.9773 | 0.9577 | 0.95559 |
EURCZK | 24.90335 | 24.90859 | 24.91634 | 24.92527 | 24.92686 | 24.97433 | 25.1001 | 25.0993 | 24.33915 |
EURGBP | 0.8603 | 0.86045 | 0.86038 | 0.86038 | 0.86025 | 0.85984 | 0.85742 | 0.84879 | 0.85973 |
EURHUF | 387.4705 | 387.4525 | 387.459 | 387.459 | 387.4815 | 388.3375 | 390.9845 | 389.8765 | 383.173 |
EURJPY | 167.855 | 167.7835 | 167.817 | 167.82 | 167.784 | 167.276 | 167.783 | 164.938 | 153.24033 |
EURMXN | 18.04208 | 18.03309 | 18.04443 | 18.05862 | 18.06775 | 18.14259 | 18.3146 | 18.3458 | 19.0206 |
EURNOK | 11.67647 | 11.68131 | 11.67143 | 11.67143 | 11.67786 | 11.71349 | 11.6767 | 11.56034 | 11.41492 |
EURNZD | 1.78993 | 1.78997 | 1.78977 | 1.78997 | 1.78976 | 1.79101 | 1.8001 | 1.77721 | 1.75773 |
EURPLN | 4.30055 | 4.29783 | 4.29546 | 4.29546 | 4.29204 | 4.30187 | 4.31828 | 4.31089 | 5.089 |
EURSEK | 11.67061 | 11.67629 | 11.67547 | 11.67605 | 11.68812 | 11.70754 | 10.74704 | 10.32691 | 9.82474 |
EURSGD | 1.45862 | 1.45825 | 1.45876 | 1.45876 | 1.45876 | 1.45687 | 1.45431 | 1.4448 | 1.43112 |
EURTRY | 34.69743 | 34.67827 | 34.70999 | 34.72325 | 34.74329 | 34.70854 | 34.51273 | 34.35111 | 28.06884 |
EURUSD | 1.07698 | 1.0766 | 1.07753 | 1.07753 | 1.07753 | 1.0755 | 1.07243 | 1.07785 | 1.08614 |
EURZAR | 19.85539 | 19.86356 | 19.86223 | 19.85182 | 19.87711 | 19.94016 | 20.20222 | 20.40642 | 20.2351 |
GBPAUD | 1.89555 | 1.89499 | 1.89457 | 1.89489 | 1.89472 | 1.8964 | 1.88848 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.71061 | 1.70985 | 1.7098 | 1.71021 | 1.71046 | 1.7134 | 1.7046 | 1.70286 | 1.65441 |
GBPCHF | 1.13481 | 1.13521 | 1.13553 | 1.13553 | 1.13597 | 1.13459 | 1.13805 | 1.10915 | 1.09908 |
GBPJPY | 195.1075 | 195.0 | 195.006 | 195.0295 | 194.9935 | 194.472 | 195.662 | 192.967 | 911329120654.7922 |
GBPMXN | 20.97188 | 20.95975 | 20.97423 | 20.991 | 21.00848 | 21.08028 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.57092 | 13.57411 | 13.56224 | 13.56224 | 13.57147 | 13.61473 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.08049 | 2.08028 | 2.07964 | 2.08001 | 2.07954 | 2.08012 | 2.10135 | 2.07845 | 2.03487 |
GBPSEK | 13.56326 | 13.56984 | 13.56978 | 13.571 | 13.59008 | 13.59891 | 13.59375 | 13.3745 | 13.21835 |
GBPSGD | 1.69536 | 1.69472 | 1.695 | 1.695 | 1.695 | 1.69205 | 1.69424 | 1.69328 | 1.66458 |
GBPTRY | 40.33197 | 40.30456 | 40.33796 | 40.35305 | 40.37545 | 40.32482 | 40.30295 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.25181 | 1.2512 | 1.25198 | 1.25198 | 1.25225 | 1.24931 | 1.2482 | 1.25958 | 1.2473 |
GBPZAR | 23.12499 | 23.08921 | 23.10944 | 23.13353 | 23.16185 | 23.1475 | 23.48965 | 23.838 | 23.06625 |
NOKJPY | 14.362 | 14.353 | 14.3625 | 14.363 | 14.3535 | 14.154 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 0.99893 | 0.99931 | 0.99991 | 1.00001 | 1.00087 | 0.99747 | 0.96289 | 0.92535 | 0.94642 |
NZDCAD | 0.82205 | 0.82179 | 0.82096 | 0.82127 | 0.82182 | 0.82412 | 0.816 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.54543 | 0.54569 | 0.54602 | 0.54588 | 0.54588 | 0.54509 | 0.5422 | 0.53617 | 0.55386 |
NZDJPY | 93.771 | 93.728 | 93.7645 | 93.7645 | 93.7645 | 93.38 | 92.13 | 91.265 | 86.324 |
NZDUSD | 0.60167 | 0.60137 | 0.60217 | 0.60217 | 0.60217 | 0.60105 | 0.59373 | 0.58092 | 0.5677 |
SEKJPY | 14.3485 | 14.337 | 14.338 | 14.338 | 14.323 | 14.248 | 14.3157 | 14.3085 | 13.3436 |
SGDJPY | 115.0625 | 115.0465 | 115.0285 | 115.035 | 115.029 | 114.7475 | 110.088 | 109.204 | 104.296 |
USDCAD | 1.36655 | 1.36667 | 1.36571 | 1.3661 | 1.36616 | 1.37148 | 1.36686 | 1.32349 | 1.29844 |
USDCHF | 0.9066 | 0.90716 | 0.90727 | 0.90708 | 0.90708 | 0.9074 | 0.91145 | 0.88516 | 0.472 |
USDCNH | 7.23315 | 7.23175 | 7.23007 | 7.22945 | 7.22834 | 7.22698 | 7.21575 | 7.20852 | 6.9615 |
USDCZK | 23.12349 | 23.137 | 23.11851 | 23.11851 | 23.11851 | 23.21974 | 23.42805 | 23.2763 | 22.3715 |
USDHKD | 7.81577 | 7.81564 | 7.8161 | 7.81645 | 7.81537 | 7.82105 | 7.8193 | 7.8193 | 7.81743 |
USDHUF | 359.775 | 359.9175 | 359.2925 | 359.2925 | 359.349 | 360.956 | 364.979 | 361.985 | 356.099 |
USDJPY | 155.86 | 155.838 | 155.752 | 155.752 | 155.6825 | 155.515 | 156.0205 | 153.0395 | 144.912 |
USDMXN | 16.75286 | 16.75129 | 16.74447 | 16.75115 | 16.76177 | 16.85706 | 17.10018 | 17.14052 | 9.63507 |
USDNOK | 10.84202 | 10.84915 | 10.83245 | 10.83245 | 10.83264 | 10.88553 | 10.35541 | 10.40271 | 10.04948 |
USDPLN | 3.99284 | 3.99135 | 3.98469 | 3.98469 | 3.98274 | 3.99811 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.565 | 54.0025 |
USDSEK | 10.8365 | 10.84428 | 10.8356 | 10.8356 | 10.84167 | 10.88879 | 10.60957 | 10.01532 | 6.1292 |
USDSGD | 1.35437 | 1.3544 | 1.35381 | 1.35377 | 1.35356 | 1.3545 | 1.35658 | 1.34755 | 1.33965 |
USDTHB | 36.77312 | 36.78459 | 36.7566 | 36.7416 | 36.72611 | 36.84311 | 36.739 | 35.522 | 34.768 |
USDTRY | 32.21208 | 32.20057 | 32.19908 | 32.22271 | 32.23864 | 32.23082 | 32.12183 | 31.72308 | 26.04807 |
USDZAR | 18.43734 | 18.44937 | 18.44008 | 18.42981 | 18.44562 | 18.52815 | 18.20525 | 18.4875 | 250.229 |
XAGAUD | 42.7445 | 42.6345 | 42.8845 | 42.989 | 42.989 | 42.316 | 40.913 | 39.9105 | 38.0755 |
XAGEUR | 26.2085 | 26.1465 | 26.2935 | 26.3575 | 26.3575 | 25.9065 | 25.03935 | 24.24685 | 23.39685 |
XAGUSD | 28.226 | 28.1465 | 28.322 | 28.395 | 28.395 | 27.8795 | 26.87245 | 25.8597 | 24.8417 |
XAUAUD | 3580.68 | 3577.335 | 3582.11 | 3584.565 | 3573.84 | 3551.49 | 3526.63 | 3425.64 | 3248.13 |
XAUEUR | 2195.465 | 2193.22 | 2195.965 | 2197.905 | 2192.085 | 2175.895 | 2152.95 | 2069.025 | 2000.2 |
XAUGBP | 1888.88 | 1887.415 | 1889.79 | 1891.04 | 1886.275 | 1871.32 | 1849.2 | 1764.75 | 1714.65 |
XAUJPY | 368525.5 | 368037.0 | 368535.5 | 368854.0 | 367746.5 | 364148.0 | 359435.5 | 335473.7 | 309932.2 |
XAUUSD | 2364.395 | 2361.39 | 2365.53 | 2367.45 | 2362.73 | 2341.045 | 2315.215 | 2207.985 | 2119.95 |
XPDUSD | 978.115 | 979.39 | 987.675 | 987.675 | 959.53 | 963.655 | 1394.75 | 1609.73 | 2153.5 |
XPTUSD | 993.465 | 990.505 | 992.54 | 992.54 | 980.725 | 950.72 | 1017.775 | 991.0 | 997.365 |
ZARJPY | 8.4465 | 8.4395 | 8.4405 | 8.446 | 8.435 | 8.393 | 8.2714 | 8.1239 | 7.56333 |