Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90441 | 0.90466 | 0.90502 | 0.90513 | 0.90477 | 0.90391 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59933 | 0.59937 | 0.59952 | 0.5995 | 0.59927 | 0.59814 | 0.59689 | 0.58161 | 0.58495 |
| AUDJPY | 102.88836 | 102.877 | 102.8645 | 102.87629 | 102.82721 | 102.358 | 101.76979 | 98.66478 | 95.52576 |
| AUDNZD | 1.0969 | 1.09681 | 1.09659 | 1.09678 | 1.09705 | 1.09692 | 1.09853 | 1.07872 | 1.08057 |
| AUDSGD | 0.89466 | 0.89476 | 0.89495 | 0.89498 | 0.89448 | 0.89244 | 0.88932 | 0.88088 | 0.88371 |
| AUDUSD | 0.66121 | 0.66141 | 0.66175 | 0.66183 | 0.66104 | 0.65868 | 0.65513 | 0.65184 | 0.65612 |
| CADCHF | 0.66266 | 0.66253 | 0.66241 | 0.6623 | 0.66231 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.757 | 113.71514 | 113.65321 | 113.65043 | 113.64464 | 113.23443 | 113.44194 | 111.23249 | 107.52151 |
| CHFJPY | 171.66007 | 171.62379 | 171.56164 | 171.56386 | 171.56364 | 171.08557 | 170.44924 | 169.01162 | 162.95864 |
| CHFSGD | 1.49279 | 1.49281 | 1.49279 | 1.49263 | 1.49249 | 1.49197 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63003 | 1.62974 | 1.62921 | 1.62899 | 1.62963 | 1.63228 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47426 | 1.47439 | 1.4745 | 1.47452 | 1.47447 | 1.47547 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97697 | 0.97688 | 0.97676 | 0.97668 | 0.97666 | 0.97639 | 0.97727 | 0.96355 | 0.96498 |
| EURCZK | 24.91631 | 24.9169 | 24.92008 | 24.92048 | 24.92288 | 24.98795 | 25.07975 | 25.20826 | 24.327 |
| EURGBP | 0.86089 | 0.86086 | 0.86084 | 0.86086 | 0.86092 | 0.86039 | 0.857 | 0.85442 | 0.86196 |
| EURHUF | 387.81186 | 387.78793 | 387.77364 | 387.81707 | 387.92036 | 388.46057 | 390.59571 | 390.93293 | 382.72743 |
| EURJPY | 167.71564 | 167.66679 | 167.59007 | 167.59129 | 167.576 | 167.081 | 166.60117 | 163.2878 | 157.36209 |
| EURMXN | 18.10018 | 18.09888 | 18.10189 | 18.10526 | 18.14638 | 18.16053 | 18.2563 | 18.22253 | 18.72353 |
| EURNOK | 11.69022 | 11.69166 | 11.69322 | 11.69524 | 11.70257 | 11.72436 | 11.75214 | 11.54814 | 11.55723 |
| EURNZD | 1.78803 | 1.78757 | 1.78663 | 1.78675 | 1.78788 | 1.79055 | 1.79823 | 1.78411 | 1.78001 |
| EURPLN | 4.28561 | 4.28546 | 4.28527 | 4.28549 | 4.28659 | 4.29967 | 4.31658 | 4.30907 | 4.43841 |
| EURSEK | 11.69586 | 11.69669 | 11.69538 | 11.69527 | 11.69993 | 11.71313 | 11.63281 | 11.13788 | 11.49534 |
| EURSGD | 1.45844 | 1.45834 | 1.45817 | 1.45806 | 1.45778 | 1.45681 | 1.45585 | 1.45483 | 1.45584 |
| EURTRY | 34.7401 | 34.75024 | 34.77561 | 34.80644 | 34.77989 | 34.70455 | 34.71176 | 34.17006 | 29.25708 |
| EURUSD | 1.07782 | 1.07795 | 1.07815 | 1.07818 | 1.07729 | 1.07517 | 1.07245 | 1.07954 | 1.08206 |
| EURZAR | 19.9012 | 19.90015 | 19.90242 | 19.90213 | 19.90296 | 19.93185 | 20.06613 | 20.3642 | 20.18945 |
| GBPAUD | 1.89327 | 1.89304 | 1.89246 | 1.8921 | 1.89275 | 1.89701 | 1.90964 | 1.92398 | 1.90782 |
| GBPCAD | 1.71238 | 1.71263 | 1.71282 | 1.71273 | 1.71258 | 1.7148 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13473 | 1.13468 | 1.13459 | 1.1344 | 1.13433 | 1.13467 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.80357 | 194.75757 | 194.67357 | 194.66286 | 194.63664 | 194.18014 | 194.3801 | 190.62006 | 182.48655 |
| GBPMXN | 21.0238 | 21.02301 | 21.02741 | 21.03009 | 21.07685 | 21.10639 | 21.29893 | 21.28611 | 21.71513 |
| GBPNOK | 13.57695 | 13.57859 | 13.58184 | 13.5858 | 13.59636 | 13.625 | 13.71049 | 13.48845 | 13.40485 |
| GBPNZD | 2.07681 | 2.07637 | 2.07533 | 2.07533 | 2.07655 | 2.08093 | 2.09804 | 2.0842 | 2.0646 |
| GBPSEK | 13.58318 | 13.58456 | 13.58275 | 13.58487 | 13.58846 | 13.61135 | 13.61761 | 13.32471 | 13.33595 |
| GBPSGD | 1.69399 | 1.69395 | 1.69382 | 1.69359 | 1.69318 | 1.69311 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.39807 | 40.42353 | 40.43909 | 40.43796 | 40.38087 | 40.32187 | 40.48879 | 39.86086 | 33.90821 |
| GBPUSD | 1.25191 | 1.25211 | 1.2524 | 1.25236 | 1.25127 | 1.24957 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
| NOKJPY | 14.33207 | 14.32571 | 14.31364 | 14.30693 | 14.30071 | 14.23558 | 14.16537 | 14.10782 | 13.58328 |
| NOKSEK | 0.99968 | 0.99965 | 0.99924 | 0.99917 | 0.99895 | 0.99843 | 0.98807 | 0.97279 | 0.98133 |
| NZDCAD | 0.82441 | 0.82471 | 0.82521 | 0.82512 | 0.82459 | 0.82394 | 0.81648 | 0.82109 | 0.82025 |
| NZDCHF | 0.54632 | 0.54643 | 0.54666 | 0.5465 | 0.54617 | 0.5452 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.79021 | 93.78786 | 93.7945 | 93.77979 | 93.71721 | 93.30029 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60275 | 0.60297 | 0.60341 | 0.60336 | 0.60249 | 0.60043 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.30379 | 14.29771 | 14.29157 | 14.28843 | 14.28678 | 14.23009 | 14.25984 | 14.29435 | 13.67246 |
| SGDJPY | 114.98407 | 114.95821 | 114.91414 | 114.91271 | 114.92981 | 114.67231 | 114.41724 | 112.00436 | 107.93734 |
| USDCAD | 1.36785 | 1.36782 | 1.36766 | 1.36765 | 1.36876 | 1.37235 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90645 | 0.90625 | 0.90598 | 0.90585 | 0.90658 | 0.90808 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22797 | 7.22647 | 7.22266 | 7.2216 | 7.22388 | 7.22737 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.1185 | 23.11615 | 23.11488 | 23.11417 | 23.13489 | 23.24056 | 23.38068 | 23.37933 | 22.49404 |
| USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
| USDHUF | 359.82579 | 359.75986 | 359.69429 | 359.71621 | 360.10379 | 361.31493 | 364.34729 | 362.77057 | 353.87843 |
| USDJPY | 155.60657 | 155.54179 | 155.44136 | 155.43836 | 155.55271 | 155.399 | 155.3525 | 151.27914 | 145.44714 |
| USDMXN | 16.79401 | 16.79087 | 16.79098 | 16.79358 | 16.84531 | 16.89161 | 17.01676 | 16.8859 | 17.30272 |
| USDNOK | 10.84612 | 10.84634 | 10.8461 | 10.84776 | 10.8632 | 10.90414 | 10.94866 | 10.62699 | 10.67899 |
| USDPLN | 3.97612 | 3.97545 | 3.97446 | 3.97447 | 3.97883 | 3.99893 | 4.02471 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
| USDSEK | 10.85117 | 10.85065 | 10.8471 | 10.84643 | 10.86025 | 10.89359 | 10.85354 | 10.47787 | 10.62866 |
| USDSGD | 1.35313 | 1.35288 | 1.35248 | 1.35237 | 1.35321 | 1.35498 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.71262 | 36.70175 | 36.71133 | 36.72411 | 36.76707 | 36.88889 | 36.87776 | 35.92757 | 35.29907 |
| USDTRY | 32.25074 | 32.23715 | 32.23374 | 32.23221 | 32.22754 | 32.24925 | 32.41254 | 31.67829 | 27.08159 |
| USDZAR | 18.46606 | 18.46316 | 18.46069 | 18.45909 | 18.47533 | 18.53912 | 18.68169 | 18.63978 | 18.64715 |
| XAGAUD | 42.94686 | 42.8945 | 42.83007 | 42.75543 | 42.5325 | 41.83129 | 41.19371 | 38.39343 | 36.5055 |
| XAGEUR | 26.34536 | 26.31786 | 26.28707 | 26.24107 | 26.09464 | 25.62534 | 25.1668 | 23.29374 | 22.16934 |
| XAGUSD | 28.39479 | 28.36893 | 28.34064 | 28.29014 | 28.1026 | 27.55185 | 26.99576 | 25.10996 | 23.98449 |
| XAUAUD | 3554.09357 | 3554.50857 | 3548.12786 | 3541.94857 | 3532.20429 | 3520.29071 | 3535.74357 | 3346.69071 | 3079.05286 |
| XAUEUR | 2180.31214 | 2180.95 | 2177.77143 | 2173.98214 | 2167.04357 | 2156.61286 | 2159.345 | 2029.00643 | 1868.8 |
| XAUGBP | 1877.09071 | 1877.54571 | 1874.75071 | 1871.58714 | 1865.27071 | 1855.33429 | 1850.07929 | 1734.68571 | 1609.45 |
| XAUJPY | 365683.57143 | 365683.21429 | 364984.0 | 364362.14286 | 363120.85714 | 360339.21429 | 359978.89286 | 331321.95714 | 294438.1 |
| XAUUSD | 2350.035 | 2351.00714 | 2348.00143 | 2343.88429 | 2333.90571 | 2318.78 | 2316.86571 | 2187.80214 | 2021.73286 |
| XPDUSD | 975.09286 | 972.705 | 970.64643 | 969.40714 | 955.08786 | 964.33857 | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 987.31571 | 986.72286 | 985.69071 | 984.77857 | 979.935 | 971.07 | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.41871 | 8.41671 | 8.4095 | 8.40871 | 8.40969 | 8.37404 | 8.28842 | 8.00024 | 7.78113 |
