Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90462 | 0.90484 | 0.9043 | 0.90405 | 0.90498 | 0.90336 | 0.9055 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59937 | 0.59909 | 0.59896 | 0.59865 | 0.59945 | 0.59849 | 0.60221 | 0.58328 | 0.00055 |
AUDJPY | 102.928 | 102.958 | 102.913 | 102.873 | 102.855 | 102.77 | 102.468 | 99.041 | 96.414 |
AUDNZD | 1.09818 | 1.09833 | 1.09858 | 1.09802 | 1.09801 | 1.09612 | 1.10335 | 1.03841 | 1.03841 |
AUDSGD | 0.89448 | 0.89436 | 0.89411 | 0.89391 | 0.89503 | 0.8934 | 0.89689 | 0.8704 | 0.89536 |
AUDUSD | 0.66101 | 0.66127 | 0.66095 | 0.66068 | 0.66165 | 0.65991 | 0.66449 | 0.6413 | 0.66673 |
CADCHF | 0.66255 | 0.66226 | 0.66242 | 0.66202 | 0.66196 | 0.66307 | 0.66382 | 0.6703 | 0.6465 |
CADJPY | 113.78 | 113.805 | 113.821 | 113.834 | 113.737 | 113.592 | 112.43 | 117.309 | 106.966 |
CHFJPY | 171.711 | 171.708 | 171.892 | 171.892 | 171.664 | 171.49 | 169.70959 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49239 | 1.49236 | 1.49252 | 1.49344 | 1.4925 | 1.49124 | 1.4884 | 14914085696.4878 | 1.5253 |
EURAUD | 1.63049 | 1.63074 | 1.63169 | 1.63177 | 1.62998 | 1.62891 | 1.6209 | 1.66089 | 1.67438 |
EURCAD | 1.4749 | 1.47543 | 1.47494 | 1.47574 | 1.47471 | 1.47531 | 1.4699 | 1.4575 | 1.47796 |
EURCHF | 0.97736 | 0.97679 | 0.97746 | 0.97686 | 0.97655 | 0.9779 | 0.97792 | 0.9689 | 0.9554 |
EURCZK | 24.94249 | 24.94193 | 24.95324 | 24.93203 | 24.92194 | 24.94414 | 24.9461 | 25.3046 | 24.941 |
EURGBP | 0.8603 | 0.86045 | 0.86051 | 0.86016 | 0.86005 | 0.86106 | 0.8619 | 0.8646 | 0.83297 |
EURHUF | 387.82 | 387.727 | 387.976 | 387.525 | 387.444 | 387.406 | 387.169 | 394.87 | 399.639 |
EURJPY | 167.848 | 167.884 | 167.951 | 167.966 | 167.757 | 167.51 | 165.62 | 171.576 | 159.821 |
EURMXN | 18.05565 | 18.06095 | 18.0759 | 18.09417 | 18.10421 | 18.09333 | 18.24714 | 18.5762 | 19.1496 |
EURNOK | 11.66306 | 11.65928 | 11.66587 | 11.67143 | 11.67605 | 11.66251 | 11.6501 | 11.48155 | 11.31762 |
EURNZD | 1.79053 | 1.79104 | 1.7924 | 1.7906 | 1.79029 | 1.78592 | 1.79663 | 1.81547 | 1.7617 |
EURPLN | 4.30002 | 4.30122 | 4.29202 | 4.29202 | 4.28965 | 4.28148 | 4.2934 | 4.34316 | 4.37227 |
EURSEK | 11.67937 | 11.67886 | 11.68518 | 11.67886 | 11.71054 | 11.68892 | 11.59334 | 9.72385 | 8.88359 |
EURSGD | 1.45868 | 1.45875 | 1.4591 | 1.45841 | 1.45929 | 1.45945 | 1.4539 | 1.44564 | 1.42049 |
EURTRY | 34.7398 | 34.75376 | 34.76657 | 34.72626 | 34.7161 | 34.72024 | 34.45094 | 35.06661 | 33.71 |
EURUSD | 1.07793 | 1.07825 | 1.07864 | 1.0779 | 1.07771 | 1.07715 | 1.07875 | 1.0623 | 1.0981 |
EURZAR | 19.84893 | 19.83988 | 19.8609 | 19.89073 | 19.83717 | 19.94131 | 19.83703 | 20.5901 | 20.8037 |
GBPAUD | 1.89506 | 1.89477 | 1.89615 | 1.89658 | 1.89434 | 1.89222 | 1.89107 | 1.84586 | 1.95696 |
GBPCAD | 1.71426 | 1.71472 | 1.71424 | 1.7142 | 1.71383 | 1.71225 | 1.71994 | 1.68365 | 1.73437 |
GBPCHF | 1.13576 | 1.13595 | 1.13592 | 1.1351 | 1.13482 | 1.13446 | 1.1397 | 1.1209 | 1.14949 |
GBPJPY | 195.046 | 195.106 | 195.185 | 195.063 | 194.966 | 194.598 | 192.982 | 190.29 | 187.92411 |
GBPMXN | 20.98614 | 20.9833 | 21.00816 | 21.03354 | 21.04137 | 21.01473 | 21.21934 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.5555 | 13.55003 | 13.55753 | 13.56619 | 13.57055 | 13.55499 | 13.54794 | 13.41792 | 13.23621 |
GBPNZD | 2.08113 | 2.08158 | 2.08295 | 2.08321 | 2.08064 | 2.07453 | 2.09023 | 2.0824 | 2.06517 |
GBPSEK | 13.57777 | 13.57278 | 13.57278 | 13.58092 | 13.61039 | 13.5763 | 13.6527 | 13.3889 | 13.0145 |
GBPSGD | 1.69511 | 1.69536 | 1.69576 | 1.69581 | 1.69499 | 1.69339 | 1.69888 | 1.6729 | 1.71367 |
GBPTRY | 40.35775 | 40.37189 | 40.38848 | 40.35025 | 40.34503 | 40.31719 | 40.57297 | 40.9008 | 39.2816 |
GBPUSD | 1.25259 | 1.25316 | 1.25356 | 1.25278 | 1.25246 | 1.25115 | 1.25706 | 1.2298 | 1.28937 |
GBPZAR | 23.13213 | 23.11759 | 23.05215 | 23.03906 | 23.17225 | 23.228 | 23.0018 | 23.9775 | 24.3068 |
NOKJPY | 14.38 | 14.388 | 14.377 | 14.367 | 14.356 | 14.31 | 14.107 | 14.53716 | 0.0 |
NOKSEK | 1.00112 | 1.00102 | 1.001 | 1.00029 | 1.00005 | 0.99879 | 0.9366 | 0.92553 | 0.88412 |
NZDCAD | 0.82371 | 0.82356 | 0.82317 | 0.82296 | 0.82296 | 0.82557 | 0.8208 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54574 | 0.54548 | 0.54523 | 0.54497 | 0.54573 | 0.54691 | 0.5458 | 0.53543 | 0.528 |
NZDJPY | 93.723 | 93.743 | 93.685 | 93.651 | 93.644 | 93.65 | 92.45 | 88.873 | 95.387 |
NZDUSD | 0.6019 | 0.60205 | 0.60166 | 0.60146 | 0.60234 | 0.60136 | 0.60248 | 0.58304 | 0.62161 |
SEKJPY | 14.33 | 14.341 | 14.332 | 14.33 | 14.291 | 14.328 | 14.167 | 14.6657 | 13.92 |
SGDJPY | 115.046 | 115.042 | 115.054 | 115.051 | 114.969 | 114.881 | 113.778 | 102.665 | 100.897 |
USDCAD | 1.36856 | 1.36828 | 1.36805 | 1.36797 | 1.3678 | 1.36742 | 1.3658 | 1.35527 | 1.26239 |
USDCHF | 0.90679 | 0.90627 | 0.90647 | 0.90589 | 0.9056 | 0.90585 | 0.9056 | 0.92239 | 0.87274 |
USDCNH | 7.22788 | 7.22651 | 7.22743 | 7.22615 | 7.22567 | 7.21974 | 7.21776 | 7.27382 | 7.13457 |
USDCZK | 23.13918 | 23.13297 | 23.12697 | 23.11917 | 23.10607 | 23.14912 | 23.1759 | 23.8035 | 22.843 |
USDHKD | 7.81555 | 7.81554 | 7.8151 | 7.8149 | 7.8147 | 7.8183 | 7.8297 | 7.8399 | 7.80869 |
USDHUF | 359.842 | 359.69 | 359.537 | 359.454 | 359.308 | 359.355 | 360.21 | 371.37 | 373.003 |
USDJPY | 155.721 | 155.69 | 155.67 | 155.659 | 155.619 | 155.362 | 153.97 | 151.856 | 146.479 |
USDMXN | 16.75334 | 16.74879 | 16.7625 | 16.78352 | 16.7929 | 16.78588 | 16.83189 | 17.38745 | 18.04553 |
USDNOK | 10.82124 | 10.81308 | 10.8118 | 10.82593 | 10.83233 | 10.81634 | 9.5731 | 10.14417 | 9.66769 |
USDPLN | 3.99016 | 3.98803 | 3.97954 | 3.98942 | 3.97856 | 3.97114 | 3.98955 | 0.0 | 3.89796 |
USDRUB | - | - | - | 91.28 | 91.28 | 91.28 | 90.67 | 93.47 | 90.49 |
USDSEK | 10.83932 | 10.8326 | 10.83224 | 10.83013 | 10.86592 | 10.84179 | 10.77675 | 10.17062 | 9.44452 |
USDSGD | 1.35331 | 1.35283 | 1.35268 | 1.35266 | 1.35379 | 1.35213 | 1.3496 | 1.34466 | 1.3266 |
USDTHB | 36.72363 | 36.72564 | 36.69062 | 36.67661 | 36.66563 | 36.66162 | 37.02 | 36.238 | 34.162 |
USDTRY | 32.21461 | 32.21172 | 32.22295 | 32.19423 | 32.19296 | 32.2963 | 32.01964 | 32.6714 | 31.11571 |
USDZAR | 18.41669 | 18.40531 | 18.41895 | 18.44625 | 18.39588 | 18.50898 | 17.1418 | 19.2687 | 19.38227 |
XAGAUD | 43.411 | 43.264 | 43.41 | 43.512 | 43.234 | 42.715 | 41.77 | 44.617 | 34.61 |
XAGEUR | 26.622 | 26.53 | 26.614 | 26.669 | 26.507 | 26.189 | 25.1487 | 26.87 | 20.82 |
XAGUSD | 28.691 | 28.605 | 28.702 | 28.758 | 28.579 | 28.22 | 27.514 | 28.6517 | 22.5092 |
XAUAUD | 3590.83 | 3584.98 | 3588.52 | 3593.68 | 3577.9 | 3545.03 | 3494.08 | 3720.0 | 3137.0 |
XAUEUR | 2202.15 | 2198.5 | 2200.84 | 2197.89 | 2194.46 | 2176.14 | 2162.3 | 2239.8 | 1885.75 |
XAUGBP | 1894.61 | 1891.67 | 1893.57 | 1890.66 | 1888.3 | 1873.27 | 1840.86 | 1927.7 | 1612.3 |
XAUJPY | 369580.0 | 369079.0 | 368954.0 | 369762.0 | 368258.0 | 364577.0 | 356389.0 | 347434.0 | 306683.0 |
XAUUSD | 2373.49 | 2370.53 | 2369.86 | 2369.73 | 2365.85 | 2346.03 | 2329.72 | 2388.39 | 2038.6 |
XPDUSD | 985.57 | 983.4 | 989.89 | 991.32 | 975.22 | 975.22 | 983.47 | 1811.5 | 1811.5 |
XPTUSD | 990.1 | 988.2 | 995.41 | 995.53 | 975.71 | 988.04 | 952.36 | 1091.0 | 1091.0 |
ZARJPY | 8.442 | 8.455 | 8.455 | 8.431 | 8.458 | 8.402 | 8.38464 | 8.032 | 7.792 |