SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.63936 | 12.64087 | 12.63757 | 12.6395 | 12.64971 | 12.65155 | 12.55878 | 12.42364 | 12.41567 |
AUDCHF | 8.37915 | 8.37648 | 8.38162 | 8.38731 | 8.38787 | 8.377 | 8.35644 | 8.14251 | 8.18931 |
AUDJPY | 1440.92 | 1440.732 | 1440.88 | 1440.993 | 1440.957 | 1436.561 | 1424.77702 | 1381.30687 | 1337.36064 |
AUDNZD | 15.36048 | 15.36109 | 15.36501 | 15.36823 | 15.36788 | 15.35571 | 15.37941 | 15.10212 | 15.128 |
AUDSGD | 12.5196 | 12.51949 | 12.52073 | 12.52203 | 12.52209 | 12.50278 | 12.4505 | 12.33232 | 12.37198 |
AUDUSD | 9.24515 | 9.24647 | 9.24684 | 9.24961 | 9.25199 | 9.23124 | 9.17184 | 9.12572 | 9.18565 |
CADCHF | 9.28075 | 9.27662 | 9.28482 | 9.28977 | 9.28283 | 9.26942 | 9.31417 | 9.19397 | 9.23225 |
CADJPY | 1595.96 | 1595.559 | 1596.15 | 1596.003 | 1594.673 | 1589.632 | 1588.1872 | 1557.25483 | 1505.30119 |
CHFJPY | 2407.371 | 2407.801 | 2406.582 | 2405.038 | 2404.809 | 2400.494 | 2386.28938 | 2366.16266 | 2281.42097 |
CHFSGD | 20.91775 | 20.92403 | 20.91401 | 20.90174 | 20.90014 | 20.89482 | 20.84982 | 21.09743 | 21.1246 |
EURAUD | 22.83718 | 22.83892 | 22.83292 | 22.82915 | 22.82843 | 22.8464 | 22.91266 | 23.06894 | 23.06165 |
EURCAD | 20.61843 | 20.62256 | 20.61127 | 20.61129 | 20.62746 | 20.64626 | 20.55526 | 20.49791 | 20.44116 |
EURCHF | 13.66894 | 13.66557 | 13.67003 | 13.67749 | 13.67813 | 13.67096 | 13.68185 | 13.4897 | 13.50975 |
EURCZK | 348.73943 | 348.7321 | 348.72731 | 348.81868 | 348.92553 | 349.39251 | 351.11644 | 352.9157 | 340.578 |
EURGBP | 12.03806 | 12.03713 | 12.04082 | 12.04258 | 12.04295 | 12.04622 | 11.99806 | 11.96195 | 12.0674 |
EURHUF | 5425.886 | 5425.435 | 5424.916 | 5423.536 | 5425.96 | 5432.571 | 5468.34 | 5473.061 | 5358.184 |
EURJPY | 2350.522 | 2350.39 | 2349.997 | 2349.83 | 2349.703 | 2344.391 | 2332.41632 | 2286.02915 | 2203.06928 |
EURMXN | 253.01023 | 252.99521 | 252.79336 | 252.71947 | 252.9928 | 253.88858 | 255.58825 | 255.1154 | 262.12946 |
EURNOK | 163.59781 | 163.55182 | 163.51918 | 163.43036 | 163.43868 | 163.86482 | 164.52992 | 161.67401 | 161.80116 |
EURNZD | 25.05713 | 25.05986 | 25.05986 | 25.06121 | 25.05984 | 25.05967 | 25.17521 | 24.97756 | 24.9201 |
EURPLN | 60.18603 | 60.17851 | 60.17685 | 60.15753 | 60.11936 | 60.11561 | 60.43216 | 60.32704 | 62.13773 |
EURSEK | 163.44911 | 163.40369 | 163.41263 | 163.43947 | 163.56962 | 163.92265 | 162.85929 | 155.93036 | 160.93469 |
EURSGD | 20.42351 | 20.42479 | 20.42187 | 20.42104 | 20.4202 | 20.4044 | 20.38189 | 20.36755 | 20.3818 |
EURTRY | 485.71288 | 485.81032 | 485.63984 | 485.88876 | 486.17815 | 486.00414 | 485.9646 | 478.38083 | 409.59913 |
EURUSD | 15.08117 | 15.08455 | 15.08122 | 15.08334 | 15.08689 | 15.06456 | 15.01437 | 15.11353 | 15.14886 |
EURZAR | 277.88406 | 277.91944 | 278.00134 | 277.93214 | 278.02989 | 278.86979 | 280.92576 | 285.09881 | 282.65235 |
GBPAUD | 26.55775 | 26.56154 | 26.54661 | 26.53804 | 26.53657 | 26.55003 | 26.73503 | 26.93574 | 26.70949 |
GBPCAD | 23.97784 | 23.98428 | 23.96408 | 23.9605 | 23.97847 | 23.9937 | 23.98379 | 23.88592 | 23.71969 |
GBPCHF | 15.89561 | 15.89272 | 15.89334 | 15.89942 | 15.8994 | 15.88659 | 15.95929 | 15.74604 | 15.65453 |
GBPJPY | 2733.488 | 2733.528 | 2732.261 | 2731.632 | 2731.391 | 2724.45 | 2721.32146 | 2668.68083 | 2554.81171 |
GBPMXN | 294.23737 | 294.24022 | 293.91558 | 293.79204 | 294.10058 | 295.05458 | 298.18503 | 298.0055 | 304.01181 |
GBPNOK | 190.23619 | 190.19435 | 190.10814 | 189.97352 | 189.9765 | 190.42138 | 191.9468 | 188.83825 | 187.66796 |
GBPNZD | 29.13949 | 29.14482 | 29.13598 | 29.13235 | 29.13011 | 29.1219 | 29.37251 | 29.17875 | 28.90437 |
GBPSEK | 190.07657 | 190.03461 | 189.98908 | 189.98621 | 190.12967 | 190.48373 | 190.64651 | 186.5459 | 186.7033 |
GBPSGD | 23.75086 | 23.75415 | 23.74366 | 23.73853 | 23.73698 | 23.71264 | 23.77878 | 23.78131 | 23.63669 |
GBPTRY | 564.85871 | 565.02009 | 564.68928 | 564.82257 | 565.20873 | 564.7592 | 566.84307 | 558.05201 | 474.7149 |
GBPUSD | 17.53875 | 17.54385 | 17.53449 | 17.53427 | 17.53788 | 17.50713 | 17.51741 | 17.64921 | 17.55629 |
GBPZAR | 323.74267 | 323.15952 | 323.70196 | 324.03065 | 324.44744 | 324.42088 | 327.8002 | 333.08927 | 327.91618 |
NOKJPY | 200.952 | 201.003 | 201.013 | 201.101 | 201.057 | 200.10318 | 198.31519 | 197.50942 | 190.16592 |
NOKSEK | 13.97912 | 13.97939 | 13.9833 | 13.99216 | 14.00137 | 13.9967 | 13.83298 | 13.61912 | 13.73858 |
NZDCAD | 11.51871 | 11.51943 | 11.51323 | 11.51217 | 11.52195 | 11.53312 | 11.43068 | 11.49524 | 11.48344 |
NZDCHF | 7.63621 | 7.63352 | 7.63604 | 7.63935 | 7.64007 | 7.63634 | 7.60542 | 7.54859 | 7.5811 |
NZDJPY | 1313.18 | 1312.945 | 1312.726 | 1312.511 | 1312.509 | 1309.561 | 1296.85184 | 1279.52579 | 1237.04152 |
NZDUSD | 8.42572 | 8.42664 | 8.4246 | 8.42524 | 8.42761 | 8.41545 | 8.34729 | 8.45661 | 8.50516 |
SEKJPY | 200.838 | 200.898 | 200.857 | 200.784 | 200.609 | 199.7623 | 199.6378 | 200.1209 | 191.4145 |
SGDJPY | 1611.032 | 1610.83 | 1610.789 | 1610.673 | 1610.663 | 1608.3003 | 1601.8413 | 1568.061 | 1511.1227 |
USDCAD | 19.14057 | 19.14005 | 19.13424 | 19.13166 | 19.14198 | 19.18759 | 19.17021 | 18.97512 | 18.89897 |
USDCHF | 12.68893 | 12.68302 | 12.69035 | 12.69538 | 12.69298 | 12.70467 | 12.75626 | 12.49337 | 12.47768 |
USDCNH | 101.26963 | 101.26498 | 101.25941 | 101.23538 | 101.21113 | 101.18903 | 101.31109 | 101.15537 | 100.4019 |
USDCZK | 323.75683 | 323.67615 | 323.73811 | 323.76854 | 323.78947 | 324.69558 | 327.3295 | 327.3106 | 314.9166 |
USDHKD | 109.42062 | 109.42311 | 109.4224 | 109.42619 | 109.42474 | 109.45485 | 109.5085 | 109.54223 | 109.57604 |
USDHUF | 5036.986 | 5035.409 | 5036.104 | 5033.906 | 5035.062 | 5048.88 | 5100.862 | 5078.788 | 4954.298 |
USDJPY | 2181.981 | 2181.373 | 2181.527 | 2181.06 | 2180.421 | 2178.691 | 2174.935 | 2117.908 | 2036.26 |
USDMXN | 234.87723 | 234.81083 | 234.67787 | 234.58144 | 234.78031 | 235.9568 | 238.23459 | 236.4026 | 242.23815 |
USDNOK | 151.86703 | 151.78585 | 151.7919 | 151.68629 | 151.65988 | 152.28056 | 153.28118 | 148.77792 | 149.50582 |
USDPLN | 55.86857 | 55.84917 | 55.85969 | 55.83155 | 55.78333 | 55.86545 | 56.34593 | 55.87969 | 57.42513 |
USDRUB | - | - | - | 1288.27 | 1288.27 | 1289.9 | 1298.33 | 1289.34 | 1254.011 |
USDSEK | 151.73156 | 151.65257 | 151.69723 | 151.69887 | 151.78407 | 152.3334 | 151.94959 | 146.69015 | 148.80119 |
USDSGD | 18.95914 | 18.95613 | 18.95753 | 18.9542 | 18.94913 | 18.96276 | 19.00474 | 18.86156 | 18.83884 |
USDTHB | 514.67569 | 514.4456 | 514.57963 | 514.49246 | 514.18054 | 515.59534 | 516.2886 | 502.986 | 494.187 |
USDTRY | 450.92237 | 450.90938 | 450.74147 | 450.84532 | 451.03789 | 451.24963 | 453.77554 | 443.49601 | 379.14227 |
USDZAR | 257.96272 | 257.93803 | 258.07548 | 257.98929 | 258.02096 | 259.17111 | 261.54368 | 260.95687 | 261.06005 |
XAGAUD | 599.575 | 599.366 | 598.563 | 600.327 | 602.712 | 592.321 | 576.712 | 537.508 | 511.077 |
XAGEUR | 367.53 | 367.375 | 366.976 | 368.111 | 369.583 | 362.9427 | 352.3352 | 326.1124 | 310.3708 |
XAGUSD | 395.916 | 395.833 | 395.33 | 396.609 | 398.291 | 390.5559 | 377.9407 | 351.5395 | 335.7828 |
XAUAUD | 50230.53 | 50209.9 | 50146.44 | 50151.07 | 50133.07 | 49541.73 | 49500.41 | 46853.67 | 43106.74 |
XAUEUR | 30792.27 | 30777.26 | 30746.33 | 30753.86 | 30743.81 | 30357.7 | 30230.83 | 28406.09 | 26163.2 |
XAUGBP | 26477.43 | 26462.76 | 26444.23 | 26454.95 | 26446.91 | 26118.43 | 25901.11 | 24285.6 | 22532.3 |
XAUJPY | 5169979.0 | 5167196.0 | 5161143.0 | 5162048.0 | 5160103.0 | 5083776.0 | 5039704.5 | 4638507.4 | 4122133.4 |
XAUUSD | 33170.9 | 33162.29 | 33121.28 | 33133.82 | 33130.75 | 32667.2 | 32436.12 | 30629.23 | 28304.26 |
XPDUSD | 13694.87 | 13683.52 | 13688.86 | 13747.52 | 13371.23 | 13500.74 | 22189.35 | 25318.05 | 27844.97 |
XPTUSD | 13960.19 | 13959.01 | 13921.08 | 13897.15 | 13719.09 | 13594.98 | 14276.36 | 13832.45 | 13480.26 |
ZARJPY | 118.313 | 118.296 | 118.231 | 118.232 | 118.187 | 117.5815 | 116.03785 | 112.0033 | 108.93578 |