Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90295 | 0.90292 | 0.90284 | 0.90256 | 0.90356 | 0.90385 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59846 | 0.5984 | 0.59863 | 0.59916 | 0.59923 | 0.59851 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.93555 | 102.91375 | 102.93159 | 102.93027 | 102.93264 | 102.63777 | 101.85122 | 98.43699 | 95.79893 |
AUDNZD | 1.09722 | 1.09724 | 1.09748 | 1.09771 | 1.09794 | 1.09675 | 1.09954 | 1.07869 | 1.08077 |
AUDSGD | 0.89431 | 0.89429 | 0.89441 | 0.89446 | 0.89446 | 0.89322 | 0.8894 | 0.88041 | 0.88301 |
AUDUSD | 0.66038 | 0.66045 | 0.66058 | 0.66067 | 0.66091 | 0.65951 | 0.65499 | 0.65223 | 0.65472 |
CADCHF | 0.66276 | 0.66269 | 0.66302 | 0.66382 | 0.66317 | 0.66215 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.99329 | 113.97357 | 114.00384 | 114.03466 | 113.91107 | 113.55273 | 113.53325 | 110.97797 | 108.03205 |
CHFJPY | 171.98734 | 171.97223 | 171.93405 | 171.76991 | 171.75321 | 171.47005 | 170.47657 | 168.42859 | 164.37823 |
CHFSGD | 1.49431 | 1.49446 | 1.49412 | 1.49284 | 1.49265 | 1.49237 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.63112 | 1.63125 | 1.63093 | 1.63049 | 1.63059 | 1.6313 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.47287 | 1.47295 | 1.4725 | 1.47168 | 1.4734 | 1.47448 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.97622 | 0.97617 | 0.97634 | 0.977 | 0.97718 | 0.9764 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.91029 | 24.9095 | 24.90803 | 24.91485 | 24.92721 | 24.94945 | 25.07289 | 25.2358 | 24.32518 |
EURGBP | 0.8598 | 0.85983 | 0.85991 | 0.86028 | 0.86021 | 0.86052 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 387.57379 | 387.55714 | 387.49854 | 387.37377 | 387.52075 | 388.03991 | 390.4597 | 392.13179 | 382.68943 |
EURJPY | 167.90266 | 167.88171 | 167.87686 | 167.8327 | 167.84616 | 167.43907 | 166.70501 | 163.19866 | 157.87802 |
EURMXN | 18.07523 | 18.07124 | 18.06321 | 18.04598 | 18.06426 | 18.14095 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.68577 | 11.68303 | 11.67955 | 11.67411 | 11.66922 | 11.70664 | 11.7712 | 11.54552 | 11.52912 |
EURNZD | 1.78977 | 1.78992 | 1.78997 | 1.78987 | 1.79036 | 1.7892 | 1.7996 | 1.78714 | 1.7812 |
EURPLN | 4.29923 | 4.29885 | 4.29846 | 4.29711 | 4.29494 | 4.29212 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.67538 | 11.67318 | 11.67144 | 11.67444 | 11.68189 | 11.71113 | 11.63791 | 11.10558 | 11.52977 |
EURSGD | 1.45881 | 1.45888 | 1.45884 | 1.45857 | 1.45862 | 1.4572 | 1.45576 | 1.4564 | 1.45558 |
EURTRY | 34.69795 | 34.70399 | 34.68524 | 34.69801 | 34.73332 | 34.71894 | 34.70484 | 34.36494 | 29.69779 |
EURUSD | 1.07717 | 1.07739 | 1.07738 | 1.07725 | 1.07771 | 1.07587 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.84824 | 19.85015 | 19.85614 | 19.85591 | 19.85131 | 19.91298 | 20.01453 | 20.41049 | 20.19152 |
GBPAUD | 1.89699 | 1.89708 | 1.89653 | 1.89519 | 1.89545 | 1.89556 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.71299 | 1.71301 | 1.71233 | 1.71064 | 1.71277 | 1.71337 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13532 | 1.13523 | 1.13533 | 1.13558 | 1.13586 | 1.13454 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 195.2742 | 195.24284 | 195.21887 | 195.08159 | 195.11239 | 194.56486 | 194.71507 | 190.48387 | 183.09605 |
GBPMXN | 21.02198 | 21.01673 | 21.00523 | 20.97696 | 20.99966 | 21.08032 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.58993 | 13.58563 | 13.58107 | 13.56851 | 13.56413 | 13.60278 | 13.7475 | 13.48529 | 13.37342 |
GBPNZD | 2.08151 | 2.08163 | 2.08148 | 2.08039 | 2.08116 | 2.07902 | 2.10195 | 2.08712 | 2.06614 |
GBPSEK | 13.57801 | 13.57516 | 13.57207 | 13.56902 | 13.57887 | 13.60747 | 13.64346 | 13.29426 | 13.37506 |
GBPSGD | 1.69658 | 1.69664 | 1.69642 | 1.69532 | 1.69554 | 1.69329 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.34928 | 40.3644 | 40.34235 | 40.33194 | 40.37032 | 40.33503 | 40.52498 | 40.0667 | 34.39432 |
GBPUSD | 1.25278 | 1.25301 | 1.25286 | 1.25216 | 1.2528 | 1.25019 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.12617 | 23.07786 | 23.12013 | 23.14453 | 23.18326 | 23.18567 | 23.38051 | 23.84996 | 23.42525 |
NOKJPY | 14.35389 | 14.35591 | 14.36059 | 14.36255 | 14.36896 | 14.29059 | 14.152 | 14.09035 | 13.67435 |
NOKSEK | 0.99854 | 0.99858 | 0.99876 | 0.99941 | 1.00041 | 0.99981 | 0.987 | 0.97212 | 0.98361 |
NZDCAD | 0.82286 | 0.8228 | 0.82253 | 0.82207 | 0.82283 | 0.82401 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54538 | 0.5453 | 0.54539 | 0.54574 | 0.54569 | 0.54564 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.80511 | 93.7843 | 93.77802 | 93.75418 | 93.73645 | 93.57118 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.60181 | 0.60188 | 0.60185 | 0.60181 | 0.60189 | 0.60127 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.3463 | 14.34798 | 14.3497 | 14.34007 | 14.33166 | 14.26692 | 14.25514 | 14.31826 | 13.67886 |
SGDJPY | 115.08334 | 115.05948 | 115.05961 | 115.04534 | 115.05045 | 114.88627 | 114.501 | 111.86998 | 108.37838 |
USDCAD | 1.3674 | 1.36716 | 1.36677 | 1.3662 | 1.3672 | 1.37051 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.90628 | 0.90605 | 0.90624 | 0.90695 | 0.90673 | 0.90754 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.23372 | 7.23336 | 7.23308 | 7.23127 | 7.22877 | 7.22713 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.12692 | 23.12164 | 23.11987 | 23.12802 | 23.12972 | 23.18876 | 23.38304 | 23.3654 | 22.51729 |
USDHKD | 7.81574 | 7.81597 | 7.81576 | 7.81635 | 7.81601 | 7.81812 | 7.82121 | 7.82536 | 7.82414 |
USDHUF | 359.81288 | 359.72261 | 359.67382 | 359.57955 | 359.57045 | 360.69005 | 364.39343 | 363.18904 | 354.2377 |
USDJPY | 155.87405 | 155.82079 | 155.81921 | 155.7973 | 155.74277 | 155.62854 | 155.51218 | 150.85282 | 146.08968 |
USDMXN | 16.78079 | 16.77357 | 16.76636 | 16.75304 | 16.76277 | 16.86227 | 17.03042 | 16.80867 | 17.2947 |
USDNOK | 10.84862 | 10.84341 | 10.84034 | 10.83645 | 10.82743 | 10.88094 | 10.96828 | 10.62332 | 10.66225 |
USDPLN | 3.99099 | 3.98983 | 3.98948 | 3.98849 | 3.98484 | 3.98933 | 4.02879 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
USDSEK | 10.83908 | 10.8345 | 10.83322 | 10.83703 | 10.83937 | 10.88491 | 10.86372 | 10.44144 | 10.67182 |
USDSGD | 1.35428 | 1.35407 | 1.35403 | 1.35396 | 1.35345 | 1.35446 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.77086 | 36.75467 | 36.75137 | 36.75666 | 36.72459 | 36.82636 | 36.88595 | 35.88943 | 35.309 |
USDTRY | 32.20802 | 32.21109 | 32.19009 | 32.19909 | 32.21574 | 32.23707 | 32.41561 | 31.7757 | 27.5052 |
USDZAR | 18.42661 | 18.42457 | 18.43025 | 18.43395 | 18.42168 | 18.50936 | 18.64148 | 18.6396 | 18.66974 |
XAGAUD | 42.79946 | 42.82529 | 42.7563 | 42.8165 | 43.11211 | 42.31402 | 41.00095 | 38.3567 | 36.17305 |
XAGEUR | 26.23827 | 26.25032 | 26.21409 | 26.25636 | 26.43689 | 25.93709 | 25.05759 | 23.23894 | 21.94864 |
XAGUSD | 28.26145 | 28.28189 | 28.24327 | 28.28636 | 28.49268 | 27.90685 | 26.86631 | 25.09464 | 23.72219 |
XAUAUD | 3587.23893 | 3586.86339 | 3581.86375 | 3580.08804 | 3583.27482 | 3532.70071 | 3534.35393 | 3346.16214 | 3036.33964 |
XAUEUR | 2199.18679 | 2198.78786 | 2196.13661 | 2195.60143 | 2197.43821 | 2165.51393 | 2158.90982 | 2025.66768 | 1841.25714 |
XAUGBP | 1890.88536 | 1890.60482 | 1888.52036 | 1888.89589 | 1890.31518 | 1863.13429 | 1847.75214 | 1731.46964 | 1585.80536 |
XAUJPY | 369262.125 | 369146.625 | 368691.83929 | 368506.375 | 368845.5 | 362602.41071 | 360152.02679 | 330407.90536 | 290779.79821 |
XAUUSD | 2368.93286 | 2369.00089 | 2366.11679 | 2365.21554 | 2368.21768 | 2329.90036 | 2315.54143 | 2188.60607 | 1990.09 |
XPDUSD | 978.17643 | 977.97732 | 976.84893 | 982.10036 | 952.98321 | 964.50018 | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 997.65643 | 997.25286 | 995.14964 | 992.33268 | 980.20714 | 974.06571 | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.45146 | 8.44929 | 8.44655 | 8.44268 | 8.44571 | 8.40072 | 8.31344 | 7.97679 | 7.80636 |