Triple Exponential Moving Average (TEMA) Indicator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90305 0.90315 0.90317 0.90309 0.9028 0.90351 0.90519 0.89536 0.88542
AUDCHF 0.59865 0.59872 0.59867 0.59856 0.59866 0.59901 0.59902 0.59565 0.57808
AUDJPY 102.91101 102.92223 102.93012 102.93554 102.9436 103.00208 102.00194 101.17381 99.94163
AUDNZD 1.09705 1.09702 1.09711 1.09714 1.09725 1.09742 1.0995 1.09799 1.08649
AUDSGD 0.89457 0.8947 0.89461 0.89456 0.89451 0.89471 0.89314 0.88614 0.87691
AUDUSD 0.66057 0.6607 0.66065 0.6606 0.66058 0.66098 0.66018 0.65322 0.64986
CADCHF 0.6629 0.66292 0.66283 0.66276 0.66308 0.66297 0.66167 0.66488 0.65304
CADJPY 113.95563 113.95604 113.96311 113.97686 114.02184 114.00083 112.67695 112.98983 112.80116
CHFJPY 171.8941 171.88746 171.91992 171.96139 171.94323 171.9474 170.21376 169.85752 172.47702
CHFSGD 1.49431 1.49432 1.49435 1.49455 1.4942 1.49368 1.4905 1.48641 1.51593
EURAUD 1.6306 1.63045 1.63056 1.63072 1.63078 1.63063 1.62871 1.64121 1.65699
EURCAD 1.47255 1.47256 1.47271 1.47272 1.4723 1.47328 1.47471 1.46756 1.46764
EURCHF 0.97621 0.97623 0.97621 0.97611 0.97631 0.97678 0.97607 0.97829 0.9588
EURCZK 24.91009 24.90621 24.90742 24.9071 24.90767 24.9048 24.98249 25.16697 25.15369
EURGBP 0.85982 0.85982 0.85984 0.85982 0.85988 0.8603 0.85875 0.85834 0.85504
EURHUF 387.87736 387.80003 387.72809 387.66827 387.58389 387.5045 388.3313 392.31901 390.20262
EURJPY 167.81193 167.81306 167.83885 167.86117 167.88257 167.96585 166.17501 166.12705 165.54946
EURMXN 18.07689 18.0771 18.08154 18.08013 18.06656 18.06546 18.20474 18.09641 18.11972
EURNOK 11.6761 11.67511 11.67893 11.68119 11.67867 11.67259 11.71892 11.74211 11.72264
EURNZD 1.78893 1.78871 1.78899 1.78918 1.78943 1.78956 1.79101 1.80258 1.80017
EURPLN 4.30452 4.30383 4.30366 4.30274 4.30174 4.29496 4.30937 4.30431 4.29321
EURSEK 11.67192 11.67307 11.67293 11.67158 11.66967 11.68031 11.66176 11.51438 11.52855
EURSGD 1.45879 1.45886 1.45883 1.45887 1.45885 1.45903 1.4551 1.45464 1.45377
EURTRY 34.77427 34.70894 34.75303 34.74891 34.72051 34.72952 34.62847 34.93745 35.36129
EURUSD 1.07718 1.07725 1.07724 1.07728 1.07729 1.07781 1.07566 1.07218 1.07718
EURZAR 19.84231 19.84494 19.84571 19.84619 19.84458 19.85323 19.86663 20.07571 20.42537
GBPAUD 1.89634 1.89618 1.89626 1.89651 1.89642 1.89531 1.89671 1.91384 1.93758
GBPCAD 1.71255 1.71258 1.7127 1.71279 1.71215 1.71247 1.71729 1.71055 1.71677
GBPCHF 1.13527 1.13531 1.13525 1.13518 1.13534 1.13532 1.13622 1.13917 1.12156
GBPJPY 195.15985 195.16084 195.1876 195.22075 195.22824 195.22827 193.49605 193.532 193.57184
GBPMXN 21.02328 21.02374 21.02823 21.02732 21.01011 20.99829 21.19412 21.2473 21.18768
GBPNOK 13.57735 13.57563 13.58023 13.5831 13.57956 13.56623 13.64491 13.6906 13.70787
GBPNZD 2.08048 2.08023 2.08051 2.08082 2.08091 2.08003 2.08554 2.1007 2.10573
GBPSEK 13.57317 13.57445 13.57418 13.57356 13.57024 13.5756 13.60641 13.5929 13.47989
GBPSGD 1.69651 1.69659 1.69653 1.69664 1.69645 1.69586 1.69447 1.69519 1.7002
GBPTRY 40.4305 40.35808 40.40759 40.4066 40.37894 40.38144 40.319 40.71131 41.34949
GBPUSD 1.25275 1.25284 1.25278 1.25287 1.25278 1.25278 1.25253 1.24944 1.25989
GBPZAR 23.13103 23.11792 23.08533 23.09133 23.11478 23.14766 23.13241 23.41121 23.88989
NOKJPY 14.35733 14.35988 14.35673 14.35505 14.35988 14.37435 14.17006 14.10974 14.11771
NOKSEK 0.99901 0.99913 0.99885 0.99858 0.99865 1.00007 0.99486 0.97424 0.9818
NZDCAD 0.82306 0.82315 0.82311 0.82302 0.82265 0.82319 0.82317 0.81551 0.81528
NZDCHF 0.54565 0.54572 0.54564 0.54551 0.54552 0.54577 0.54477 0.54208 0.53208
NZDJPY 93.79802 93.80902 93.80997 93.81056 93.80558 93.84889 92.76037 92.15481 91.96641
NZDUSD 0.60212 0.6022 0.6021 0.60206 0.60197 0.60223 0.60042 0.59449 0.59825
SEKJPY 14.34181 14.34112 14.34349 14.34709 14.35099 14.34428 14.19626 14.24433 14.35315
SGDJPY 115.01399 115.01016 115.03283 115.04483 115.0577 115.10234 114.1455 114.29665 113.82706
USDCAD 1.36706 1.367 1.36714 1.36711 1.36672 1.36696 1.37097 1.37223 1.36261
USDCHF 0.90625 0.90624 0.90621 0.9061 0.90629 0.90629 0.90727 0.91233 0.89023
USDCNH 7.23283 7.23286 7.23292 7.23336 7.23348 7.23084 7.2134 7.2411 7.26058
USDCZK 23.12409 23.12114 23.1221 23.12086 23.12094 23.10674 23.21911 23.50774 23.34368
USDHKD 7.81572 7.81583 7.81583 7.8158 7.81583 7.81629 7.81475 7.82397 7.82132
USDHUF 360.08156 359.99903 359.93281 359.86846 359.78105 359.54051 361.04637 366.61293 362.17077
USDJPY 155.78685 155.77715 155.80268 155.81825 155.837 155.83691 154.49125 154.95025 153.6555
USDMXN 16.78209 16.78136 16.78547 16.78348 16.77106 16.7619 16.91993 16.88866 16.81183
USDNOK 10.83871 10.83743 10.84128 10.84305 10.84054 10.82965 10.8815 10.9279 10.88415
USDPLN 3.99589 3.99504 3.99487 3.99391 3.99285 3.98471 4.00592 4.01438 3.98352
USDRUB - - - - - 91.09084 91.53332 92.14767 94.08556
USDSEK 10.83528 10.83529 10.83555 10.83418 10.83235 10.83683 10.8461 10.76307 10.70059
USDSGD 1.35424 1.35425 1.35422 1.35422 1.35417 1.3537 1.35293 1.35668 1.3496
USDTHB 36.72868 36.72689 36.73001 36.73381 36.74106 36.71217 36.87581 36.66802 36.41154
USDTRY 32.27747 32.23028 32.26365 32.25407 32.22854 32.21533 32.28954 32.64384 32.82227
USDZAR 18.42132 18.42204 18.42318 18.42264 18.42176 18.42059 18.44797 18.54226 18.92009
XAGAUD 42.68675 42.67999 42.69631 42.70224 42.71804 43.06465 40.94267 42.22371 38.21675
XAGEUR 26.17507 26.17433 26.18283 26.18381 26.1914 26.40567 25.13497 25.74533 23.06945
XAGUSD 28.19721 28.19716 28.20546 28.20843 28.2171 28.4626 27.04518 27.58099 24.84878
XAUAUD 3578.48539 3576.54798 3578.59252 3581.09457 3583.76869 3583.73455 3493.58381 3611.37734 3380.93567
XAUEUR 2194.51031 2193.53764 2194.61424 2195.94314 2197.50008 2197.6957 2143.65767 2201.61426 2041.0884
XAUGBP 1886.91261 1886.08854 1887.06602 1888.13633 1889.64978 1890.75346 1841.01969 1885.80561 1743.66393
XAUJPY 368269.50044 368113.21431 368351.16825 368624.20938 368930.62037 369133.19818 356437.94954 365372.72615 337749.12013
XAUUSD 2363.95184 2363.04277 2364.18228 2365.6961 2367.38422 2368.69649 2307.50849 2357.76889 2199.09776
XPDUSD 978.65897 979.47157 979.06346 977.95172 960.27869 - 1116.43969 1451.40018 -
XPTUSD 996.3186 996.71407 997.61339 997.87766 979.86457 - 994.45286 1018.47105 -
ZARJPY 8.44996 8.44733 8.44896 8.44898 8.44973 8.45116 8.35002 8.25595 8.09644