Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90305 | 0.90315 | 0.90317 | 0.90309 | 0.9028 | 0.90351 | 0.90519 | 0.89536 | 0.88542 |
AUDCHF | 0.59865 | 0.59872 | 0.59867 | 0.59856 | 0.59866 | 0.59901 | 0.59902 | 0.59565 | 0.57808 |
AUDJPY | 102.91101 | 102.92223 | 102.93012 | 102.93554 | 102.9436 | 103.00208 | 102.00194 | 101.17381 | 99.94163 |
AUDNZD | 1.09705 | 1.09702 | 1.09711 | 1.09714 | 1.09725 | 1.09742 | 1.0995 | 1.09799 | 1.08649 |
AUDSGD | 0.89457 | 0.8947 | 0.89461 | 0.89456 | 0.89451 | 0.89471 | 0.89314 | 0.88614 | 0.87691 |
AUDUSD | 0.66057 | 0.6607 | 0.66065 | 0.6606 | 0.66058 | 0.66098 | 0.66018 | 0.65322 | 0.64986 |
CADCHF | 0.6629 | 0.66292 | 0.66283 | 0.66276 | 0.66308 | 0.66297 | 0.66167 | 0.66488 | 0.65304 |
CADJPY | 113.95563 | 113.95604 | 113.96311 | 113.97686 | 114.02184 | 114.00083 | 112.67695 | 112.98983 | 112.80116 |
CHFJPY | 171.8941 | 171.88746 | 171.91992 | 171.96139 | 171.94323 | 171.9474 | 170.21376 | 169.85752 | 172.47702 |
CHFSGD | 1.49431 | 1.49432 | 1.49435 | 1.49455 | 1.4942 | 1.49368 | 1.4905 | 1.48641 | 1.51593 |
EURAUD | 1.6306 | 1.63045 | 1.63056 | 1.63072 | 1.63078 | 1.63063 | 1.62871 | 1.64121 | 1.65699 |
EURCAD | 1.47255 | 1.47256 | 1.47271 | 1.47272 | 1.4723 | 1.47328 | 1.47471 | 1.46756 | 1.46764 |
EURCHF | 0.97621 | 0.97623 | 0.97621 | 0.97611 | 0.97631 | 0.97678 | 0.97607 | 0.97829 | 0.9588 |
EURCZK | 24.91009 | 24.90621 | 24.90742 | 24.9071 | 24.90767 | 24.9048 | 24.98249 | 25.16697 | 25.15369 |
EURGBP | 0.85982 | 0.85982 | 0.85984 | 0.85982 | 0.85988 | 0.8603 | 0.85875 | 0.85834 | 0.85504 |
EURHUF | 387.87736 | 387.80003 | 387.72809 | 387.66827 | 387.58389 | 387.5045 | 388.3313 | 392.31901 | 390.20262 |
EURJPY | 167.81193 | 167.81306 | 167.83885 | 167.86117 | 167.88257 | 167.96585 | 166.17501 | 166.12705 | 165.54946 |
EURMXN | 18.07689 | 18.0771 | 18.08154 | 18.08013 | 18.06656 | 18.06546 | 18.20474 | 18.09641 | 18.11972 |
EURNOK | 11.6761 | 11.67511 | 11.67893 | 11.68119 | 11.67867 | 11.67259 | 11.71892 | 11.74211 | 11.72264 |
EURNZD | 1.78893 | 1.78871 | 1.78899 | 1.78918 | 1.78943 | 1.78956 | 1.79101 | 1.80258 | 1.80017 |
EURPLN | 4.30452 | 4.30383 | 4.30366 | 4.30274 | 4.30174 | 4.29496 | 4.30937 | 4.30431 | 4.29321 |
EURSEK | 11.67192 | 11.67307 | 11.67293 | 11.67158 | 11.66967 | 11.68031 | 11.66176 | 11.51438 | 11.52855 |
EURSGD | 1.45879 | 1.45886 | 1.45883 | 1.45887 | 1.45885 | 1.45903 | 1.4551 | 1.45464 | 1.45377 |
EURTRY | 34.77427 | 34.70894 | 34.75303 | 34.74891 | 34.72051 | 34.72952 | 34.62847 | 34.93745 | 35.36129 |
EURUSD | 1.07718 | 1.07725 | 1.07724 | 1.07728 | 1.07729 | 1.07781 | 1.07566 | 1.07218 | 1.07718 |
EURZAR | 19.84231 | 19.84494 | 19.84571 | 19.84619 | 19.84458 | 19.85323 | 19.86663 | 20.07571 | 20.42537 |
GBPAUD | 1.89634 | 1.89618 | 1.89626 | 1.89651 | 1.89642 | 1.89531 | 1.89671 | 1.91384 | 1.93758 |
GBPCAD | 1.71255 | 1.71258 | 1.7127 | 1.71279 | 1.71215 | 1.71247 | 1.71729 | 1.71055 | 1.71677 |
GBPCHF | 1.13527 | 1.13531 | 1.13525 | 1.13518 | 1.13534 | 1.13532 | 1.13622 | 1.13917 | 1.12156 |
GBPJPY | 195.15985 | 195.16084 | 195.1876 | 195.22075 | 195.22824 | 195.22827 | 193.49605 | 193.532 | 193.57184 |
GBPMXN | 21.02328 | 21.02374 | 21.02823 | 21.02732 | 21.01011 | 20.99829 | 21.19412 | 21.2473 | 21.18768 |
GBPNOK | 13.57735 | 13.57563 | 13.58023 | 13.5831 | 13.57956 | 13.56623 | 13.64491 | 13.6906 | 13.70787 |
GBPNZD | 2.08048 | 2.08023 | 2.08051 | 2.08082 | 2.08091 | 2.08003 | 2.08554 | 2.1007 | 2.10573 |
GBPSEK | 13.57317 | 13.57445 | 13.57418 | 13.57356 | 13.57024 | 13.5756 | 13.60641 | 13.5929 | 13.47989 |
GBPSGD | 1.69651 | 1.69659 | 1.69653 | 1.69664 | 1.69645 | 1.69586 | 1.69447 | 1.69519 | 1.7002 |
GBPTRY | 40.4305 | 40.35808 | 40.40759 | 40.4066 | 40.37894 | 40.38144 | 40.319 | 40.71131 | 41.34949 |
GBPUSD | 1.25275 | 1.25284 | 1.25278 | 1.25287 | 1.25278 | 1.25278 | 1.25253 | 1.24944 | 1.25989 |
GBPZAR | 23.13103 | 23.11792 | 23.08533 | 23.09133 | 23.11478 | 23.14766 | 23.13241 | 23.41121 | 23.88989 |
NOKJPY | 14.35733 | 14.35988 | 14.35673 | 14.35505 | 14.35988 | 14.37435 | 14.17006 | 14.10974 | 14.11771 |
NOKSEK | 0.99901 | 0.99913 | 0.99885 | 0.99858 | 0.99865 | 1.00007 | 0.99486 | 0.97424 | 0.9818 |
NZDCAD | 0.82306 | 0.82315 | 0.82311 | 0.82302 | 0.82265 | 0.82319 | 0.82317 | 0.81551 | 0.81528 |
NZDCHF | 0.54565 | 0.54572 | 0.54564 | 0.54551 | 0.54552 | 0.54577 | 0.54477 | 0.54208 | 0.53208 |
NZDJPY | 93.79802 | 93.80902 | 93.80997 | 93.81056 | 93.80558 | 93.84889 | 92.76037 | 92.15481 | 91.96641 |
NZDUSD | 0.60212 | 0.6022 | 0.6021 | 0.60206 | 0.60197 | 0.60223 | 0.60042 | 0.59449 | 0.59825 |
SEKJPY | 14.34181 | 14.34112 | 14.34349 | 14.34709 | 14.35099 | 14.34428 | 14.19626 | 14.24433 | 14.35315 |
SGDJPY | 115.01399 | 115.01016 | 115.03283 | 115.04483 | 115.0577 | 115.10234 | 114.1455 | 114.29665 | 113.82706 |
USDCAD | 1.36706 | 1.367 | 1.36714 | 1.36711 | 1.36672 | 1.36696 | 1.37097 | 1.37223 | 1.36261 |
USDCHF | 0.90625 | 0.90624 | 0.90621 | 0.9061 | 0.90629 | 0.90629 | 0.90727 | 0.91233 | 0.89023 |
USDCNH | 7.23283 | 7.23286 | 7.23292 | 7.23336 | 7.23348 | 7.23084 | 7.2134 | 7.2411 | 7.26058 |
USDCZK | 23.12409 | 23.12114 | 23.1221 | 23.12086 | 23.12094 | 23.10674 | 23.21911 | 23.50774 | 23.34368 |
USDHKD | 7.81572 | 7.81583 | 7.81583 | 7.8158 | 7.81583 | 7.81629 | 7.81475 | 7.82397 | 7.82132 |
USDHUF | 360.08156 | 359.99903 | 359.93281 | 359.86846 | 359.78105 | 359.54051 | 361.04637 | 366.61293 | 362.17077 |
USDJPY | 155.78685 | 155.77715 | 155.80268 | 155.81825 | 155.837 | 155.83691 | 154.49125 | 154.95025 | 153.6555 |
USDMXN | 16.78209 | 16.78136 | 16.78547 | 16.78348 | 16.77106 | 16.7619 | 16.91993 | 16.88866 | 16.81183 |
USDNOK | 10.83871 | 10.83743 | 10.84128 | 10.84305 | 10.84054 | 10.82965 | 10.8815 | 10.9279 | 10.88415 |
USDPLN | 3.99589 | 3.99504 | 3.99487 | 3.99391 | 3.99285 | 3.98471 | 4.00592 | 4.01438 | 3.98352 |
USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
USDSEK | 10.83528 | 10.83529 | 10.83555 | 10.83418 | 10.83235 | 10.83683 | 10.8461 | 10.76307 | 10.70059 |
USDSGD | 1.35424 | 1.35425 | 1.35422 | 1.35422 | 1.35417 | 1.3537 | 1.35293 | 1.35668 | 1.3496 |
USDTHB | 36.72868 | 36.72689 | 36.73001 | 36.73381 | 36.74106 | 36.71217 | 36.87581 | 36.66802 | 36.41154 |
USDTRY | 32.27747 | 32.23028 | 32.26365 | 32.25407 | 32.22854 | 32.21533 | 32.28954 | 32.64384 | 32.82227 |
USDZAR | 18.42132 | 18.42204 | 18.42318 | 18.42264 | 18.42176 | 18.42059 | 18.44797 | 18.54226 | 18.92009 |
XAGAUD | 42.68675 | 42.67999 | 42.69631 | 42.70224 | 42.71804 | 43.06465 | 40.94267 | 42.22371 | 38.21675 |
XAGEUR | 26.17507 | 26.17433 | 26.18283 | 26.18381 | 26.1914 | 26.40567 | 25.13497 | 25.74533 | 23.06945 |
XAGUSD | 28.19721 | 28.19716 | 28.20546 | 28.20843 | 28.2171 | 28.4626 | 27.04518 | 27.58099 | 24.84878 |
XAUAUD | 3578.48539 | 3576.54798 | 3578.59252 | 3581.09457 | 3583.76869 | 3583.73455 | 3493.58381 | 3611.37734 | 3380.93567 |
XAUEUR | 2194.51031 | 2193.53764 | 2194.61424 | 2195.94314 | 2197.50008 | 2197.6957 | 2143.65767 | 2201.61426 | 2041.0884 |
XAUGBP | 1886.91261 | 1886.08854 | 1887.06602 | 1888.13633 | 1889.64978 | 1890.75346 | 1841.01969 | 1885.80561 | 1743.66393 |
XAUJPY | 368269.50044 | 368113.21431 | 368351.16825 | 368624.20938 | 368930.62037 | 369133.19818 | 356437.94954 | 365372.72615 | 337749.12013 |
XAUUSD | 2363.95184 | 2363.04277 | 2364.18228 | 2365.6961 | 2367.38422 | 2368.69649 | 2307.50849 | 2357.76889 | 2199.09776 |
XPDUSD | 978.65897 | 979.47157 | 979.06346 | 977.95172 | 960.27869 | - | 1116.43969 | 1451.40018 | - |
XPTUSD | 996.3186 | 996.71407 | 997.61339 | 997.87766 | 979.86457 | - | 994.45286 | 1018.47105 | - |
ZARJPY | 8.44996 | 8.44733 | 8.44896 | 8.44898 | 8.44973 | 8.45116 | 8.35002 | 8.25595 | 8.09644 |