Typical Price (TYPPRICE) Forex Indicators

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.90214	0.90214	0.90213	0.90208	0.90214	0.90409	0.90318	0.89968	0.89016
AUDCHF	0.59943	0.59951	0.59977	0.59975	0.5996	0.59908	0.59706	0.59659	190142.36546
AUDJPY	102.985	102.98767	102.98633	102.97567	102.952	102.90067	68.19777	101.793	101.535
AUDNZD	1.09812	1.09816	1.09842	1.09825	1.09825	1.09841	1.09612	1.08187	1.08187
AUDSGD	0.89481	0.89482	0.89485	0.89478	0.89458	0.89424	0.89089	0.88912	0.88239
AUDUSD	0.66087	0.66088	0.66088	0.6609	0.66085	0.66087	0.65747	0.65658	0.6493
CADCHF	0.66442	0.66452	0.66479	0.66447	0.66441	0.66267	0.66093	0.66386	0.664
CADJPY	114.14767	114.15133	114.148	114.08633	114.08167	113.808	113.04633	113.41567	113.89867
CHFJPY	171.79033	171.77	171.70833	171.69	171.69	171.74333	170.95619	568774298286.648	568774298287.5017
CHFSGD	1.49273	1.49248	1.4921	1.49197	1.49197	1.49263	1.4921	4971361899.3246	0.99969
EURAUD	1.62985	1.6298	1.6295	1.62982	1.63031	1.63132	1.63408	1.6316	1.64538
EURCAD	1.47039	1.47031	1.47011	1.47085	1.47109	1.47492	1.4758	1.46903	1.46666
EURCHF	0.97703	0.9771	0.97734	0.97748	0.97748	0.97738	0.97599	0.97691	0.97411
EURCZK	24.93352	24.93394	24.92908	24.92901	24.92901	24.93471	24.9976	25.02687	25.17343
EURGBP	0.86016	0.86014	0.86007	0.86017	0.8602	0.86032	0.85907	0.85548	0.85563
EURHUF	387.43567	387.46	387.51367	387.66533	387.62967	387.46233	388.40433	390.062	390.76833
EURJPY	167.85233	167.84667	167.822	167.83267	167.83733	167.86733	166.86333	166.75533	167.37433
EURMXN	18.06539	18.06723	18.04661	18.04661	18.05279	18.06611	18.18355	18.2646	18.32787
EURNOK	11.66321	11.66436	11.66198	11.66313	11.66516	11.66761	11.71289	11.74737	11.71117
EURNZD	1.78981	1.78982	1.78995	1.79013	1.79071	1.79168	1.79117	1.7967	1.80415
EURPLN	4.30172	4.30078	4.2986	4.29847	4.29699	4.29465	4.30512	4.32066	4.31669
EURSEK	11.6713	11.67395	11.67804	11.67888	11.67926	11.68928	11.69756	10.96562	11.08104
EURSGD	1.45849	1.45842	1.45824	1.45841	1.45851	1.45884	1.45617	1.45441	1.44858
EURTRY	34.7038	34.7036	34.70321	34.71102	34.71863	34.7556	34.61987	34.55776	34.79142
EURUSD	1.07715	1.07712	1.07693	1.0772	1.07725	1.07804	1.07459	1.07398	1.07089
EURZAR	19.8496	19.84882	19.8432	19.84454	19.84934	19.8506	19.96302	19.96277	20.18114
GBPAUD	1.8947	1.8947	1.89448	1.89472	1.89516	1.89591	1.89841	1.89156	1.92052
GBPCAD	1.70936	1.70936	1.70917	1.70932	1.70956	1.71423	1.71398	1.7107	1.70533
GBPCHF	1.13579	1.13591	1.13625	1.13629	1.13629	1.13596	1.13423	1.13896	1.13751
GBPJPY	195.13067	195.13367	195.12033	195.11333	195.11333	195.10233	193.98106	194.60467	195.82933
GBPMXN	21.00155	21.00465	20.98194	20.98046	20.98362	20.99952	21.12306	21.32207	21.43507
GBPNOK	13.55841	13.55984	13.55828	13.5584	13.55914	13.56049	13.61788	13.71552	45445134536.39817
GBPNZD	2.08067	2.08073	2.08103	2.08102	2.08155	2.08236	2.0817	2.09852	2.11094
GBPSEK	13.56792	13.57142	13.57713	13.5762	13.5762	13.58619	13.60363	13.58287	13.61817
GBPSGD	1.69551	1.69552	1.69541	1.69544	1.69555	1.6956	1.69184	1.69702	1.69542
GBPTRY	40.33521	40.33454	40.33025	40.33733	40.34344	40.3882	40.14481	40.37001	40.66391
GBPUSD	1.25222	1.25221	1.25209	1.25228	1.25235	1.25292	1.24879	1.25484	1.24985
GBPZAR	23.12439	23.13127	23.11735	23.08469	23.08202	23.10407	23.18639	23.29292	23.5746
NOKJPY	14.38	14.37733	14.37867	14.37767	14.37667	14.37367	14.22512	14.1493	14.16532
NOKSEK	1.00016	1.00031	1.00078	1.00076	1.00063	1.00115	0.97882	0.97709	0.96778
NZDCAD	0.82143	0.82139	0.82119	0.82095	0.82101	0.82312	0.82359	0.81734	0.54476
NZDCHF	0.54582	0.54585	0.54596	0.546	0.54589	0.5454	0.54436	0.54271	0.53924
NZDJPY	93.774	93.77133	93.747	93.75033	93.72467	93.68267	93.186	92.06867	91.74633
NZDUSD	0.60178	0.60174	0.6016	0.60174	0.60171	0.60165	0.59958	0.59634	0.57852
SEKJPY	14.34867	14.34333	14.337	14.337	14.337	14.324	14.23403	14.26543	14.29943
SGDJPY	115.07233	115.07533	115.07067	115.06933	115.065	115.044	114.44257	111.981	111.90967
USDCAD	1.36512	1.3651	1.36516	1.36538	1.36549	1.36829	1.37321	1.36925	1.36993
USDCHF	0.90704	0.90719	0.9075	0.90752	0.90746	0.90665	0.90805	0.90921	0.91282
USDCNH	7.23046	7.23022	7.22948	7.22905	7.22891	7.22735	7.22797	7.20612	7.25422
USDCZK	23.14698	23.149	23.14935	23.142	23.14167	23.12732	23.2584	23.315	23.54163
USDHKD	7.81577	7.81575	7.81581	7.81577	7.81576	7.8163	7.81778	7.81377	7.82647
USDHUF	359.68567	359.734	359.82433	359.84367	359.72733	359.485	361.59933	362.812	365.28267
USDJPY	155.82833	155.83167	155.838	155.80833	155.80267	155.71267	155.24833	155.03133	156.24467
USDMXN	16.77178	16.77408	16.75767	16.75454	16.75391	16.75992	16.91894	17.00576	17.13968
USDNOK	10.82759	10.82907	10.82823	10.82739	10.82739	10.82308	10.47779	10.87835	10.6574
USDPLN	3.99331	3.99254	3.99112	3.99	3.98857	3.98406	4.00615	2.69567	4.02971
USDRUB	-	-	-	91.62	91.62	91.28	91.28	91.58667	93.27667
USDSEK	10.83535	10.83832	10.84338	10.84127	10.84121	10.84475	10.88117	10.69607	10.72457
USDSGD	1.35401	1.35402	1.35409	1.3539	1.35388	1.35329	1.35493	1.35402	1.35856
USDTHB	36.76894	36.77262	36.76693	36.76093	36.74827	36.70794	36.86667	36.73267	36.757
USDTRY	32.20462	32.20443	32.20489	32.20578	32.21031	32.22627	32.26505	32.22446	32.49505
USDZAR	18.42824	18.42761	18.42441	18.42189	18.42249	18.41391	18.12832	18.51947	18.58169
XAGAUD	42.95633	42.912	42.982	43.00333	43.05767	43.32467	41.451	40.44333	41.58867
XAGEUR	26.354	26.32733	26.374	26.382	26.41033	26.54967	25.36913	24.83957	25.24747
XAGUSD	28.387	28.35667	28.40633	28.422	28.45467	28.62067	27.26557	26.6669	26.9621
XAUAUD	3578.44	3575.93333	3579.31333	3579.60333	3582.74	3589.13667	3515.97333	3498.16333	3586.84
XAUEUR	2195.44333	2194.09333	2196.46333	2196.58	2197.60333	2200.51333	2150.93333	2147.3	2169.1
XAUGBP	1888.49333	1887.23667	1889.21667	1889.33667	1890.52667	1893.15	1849.5	1838.46667	1852.33333
XAUJPY	368524.33333	368281.0	368618.66667	368636.66667	368859.66667	369373.33333	359012.93333	357037.83333	357423.13333
XAUUSD	2364.88667	2363.29667	2365.39	2365.49	2367.42333	2372.11333	2311.44	2308.89	2316.84
XPDUSD	993.02333	992.96667	986.99333	986.99333	966.78	961.58	959.12333	962.66333	962.66333
XPTUSD	990.52667	990.07	989.06	989.41333	980.95667	980.81	973.18667	915.18333	915.18333
ZARJPY	8.449	8.44833	8.45067	8.45067	8.449	8.44867	8.33038	8.32857	8.27493

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.07716	GBPUSD	1.25223	AUDUSD	0.66089
USDJPY	155.826	USDCAD	1.3651	USDCHF	0.90706

Typical Price (TYPPRICE) Indicator