Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90484 0.90482 0.90487 0.90433 0.90442 0.90427 0.90312 0.90079 0.89062
AUDCHF 0.59963 0.59962 0.59971 0.5993 0.5993 0.59898 0.59705 0.59687 142606.92294
AUDJPY 102.965 102.972 102.9805 102.90225 102.8965 102.86375 76.69833 101.617 101.6835
AUDNZD 1.09816 1.09797 1.09782 1.09718 1.09714 1.09699 1.09596 1.08624 1.08678
AUDSGD 0.89449 0.8945 0.89455 0.89428 0.89431 0.89418 0.89092 0.88977 0.88277
AUDUSD 0.66131 0.6613 0.66146 0.661 0.66106 0.66077 0.65748 0.65766 0.64884
CADCHF 0.66269 0.66265 0.66279 0.66265 0.6626 0.66237 0.66102 0.66318 0.66485
CADJPY 113.79025 113.7955 113.8065 113.774 113.7575 113.734 113.0795 113.0135 114.04825
CHFJPY 171.70375 171.7165 171.69275 171.68725 171.67625 171.70525 170.99678 426580723757.2379 426580723758.5185
CHFSGD 1.49181 1.49179 1.4916 1.49222 1.49228 1.49282 1.4923 3728521424.86495 1.12089
EURAUD 1.62982 1.62989 1.62989 1.63016 1.63016 1.63094 1.634 1.62998 1.64586
EURCAD 1.47478 1.47485 1.47488 1.47431 1.47442 1.47477 1.47567 1.4699 1.46736
EURCHF 0.97734 0.97737 0.97755 0.97702 0.97702 0.97694 0.97591 0.97626 0.97579
EURCZK 24.93278 24.93693 24.93418 24.92952 24.92712 24.9172 24.99567 25.02265 25.16378
EURGBP 0.85996 0.8599 0.8598 0.85959 0.85977 0.86088 0.85935 0.85601 0.85523
EURHUF 387.83875 387.85125 387.82725 387.8515 387.8445 387.858 388.409 389.8505 390.73725
EURJPY 167.82125 167.83825 167.85025 167.7505 167.7365 167.74575 166.889 166.2415 167.6025
EURMXN 18.11219 18.11144 18.11694 18.10726 18.10726 18.10008 18.18254 18.2632 18.3189
EURNOK 11.66827 11.67107 11.67116 11.68242 11.68103 11.69656 11.71387 11.73813 11.74742
EURNZD 1.78988 1.78964 1.78942 1.78873 1.78857 1.78913 1.79083 1.795 1.80651
EURPLN 4.28273 4.28276 4.2826 4.28313 4.28391 4.28725 4.30369 4.32057 4.31995
EURSEK 11.69428 11.69487 11.69741 11.70559 11.70435 11.7014 11.70382 11.06884 11.24804
EURSGD 1.45803 1.45806 1.45816 1.45795 1.45803 1.45841 1.45613 1.45377 1.45047
EURTRY 34.7946 34.7961 34.79995 34.78133 34.78623 34.75837 34.60586 34.60324 34.72397
EURUSD 1.07783 1.07789 1.07816 1.07759 1.0777 1.07768 1.07461 1.07448 1.06981
EURZAR 19.84672 19.85261 19.86184 19.87382 19.87745 19.92679 19.96103 19.94664 20.1439
GBPAUD 1.89515 1.89531 1.89559 1.89634 1.89604 1.89443 1.89861 1.89309 1.92257
GBPCAD 1.71486 1.71505 1.71528 1.71508 1.71477 1.71303 1.71423 1.7122 1.70915
GBPCHF 1.13637 1.1365 1.13696 1.13656 1.13625 1.13475 1.13422 1.13743 1.14023
GBPJPY 195.1405 195.17375 195.2155 195.1545 195.09525 194.8585 194.01404 193.9435 196.1205
GBPMXN 21.06108 21.06098 21.07102 21.06452 21.05947 21.02455 21.12567 21.31093 21.42718
GBPNOK 13.56776 13.57132 13.57379 13.59025 13.58512 13.58449 13.61888 13.69995 34083850905.7681
GBPNZD 2.08126 2.08107 2.08122 2.08076 2.08015 2.07811 2.08141 2.09562 2.11436
GBPSEK 13.59802 13.59993 13.60417 13.61721 13.60994 13.5909 13.60967 13.5792 13.65295
GBPSGD 1.69539 1.69554 1.69583 1.69605 1.69568 1.69403 1.6922 1.69592 1.69781
GBPTRY 40.44181 40.44517 40.45439 40.44196 40.43682 40.36719 40.15361 40.39908 40.60313
GBPUSD 1.25332 1.25346 1.25387 1.2536 1.25339 1.25178 1.24891 1.25478 1.2496
GBPZAR 23.12401 23.13103 23.12004 23.08684 23.08485 23.10138 23.18918 23.26965 23.54478
NOKJPY 14.372 14.36775 14.36775 14.34375 14.341 14.32675 14.22998 14.12833 14.17035
NOKSEK 1.00167 1.0015 1.00168 1.00128 1.00091 0.99968 0.98401 0.97707 0.97349
NZDCAD 0.82384 0.824 0.82407 0.82416 0.82427 0.82423 0.82373 0.81864 0.61102
NZDCHF 0.54597 0.54605 0.54621 0.54617 0.5462 0.54597 0.54453 0.5429 0.53954
NZDJPY 93.754 93.77525 93.78675 93.77825 93.778 93.766 93.209 92.038 91.987
NZDUSD 0.60216 0.60225 0.60242 0.60242 0.60251 0.60232 0.59976 0.59751 0.58081
SEKJPY 14.31675 14.31625 14.314 14.295 14.29625 14.29875 14.23285 14.23137 14.30272
SGDJPY 115.0915 115.09925 115.097 115.044 115.0295 115.01125 114.48085 112.3185 112.8205
USDCAD 1.36829 1.36829 1.36801 1.36812 1.36812 1.3685 1.3731 1.36906 1.37187
USDCHF 0.90676 0.90675 0.90672 0.90668 0.90659 0.90651 0.90799 0.9081 0.91451
USDCNH 7.22702 7.22715 7.22698 7.22738 7.22703 7.22675 7.22781 7.20268 7.25401
USDCZK 23.13284 23.13359 23.12768 23.1347 23.12922 23.12175 23.2555 23.29525 23.54535
USDHKD 7.81575 7.81576 7.81581 7.81583 7.81582 7.81622 7.81748 7.81235 7.82573
USDHUF 359.83875 359.80975 359.7245 359.9425 359.92575 359.91625 361.572 362.5415 365.5295
USDJPY 155.69725 155.70775 155.688 155.66 155.6405 155.6485 155.2805 154.53675 156.61875
USDMXN 16.80425 16.8027 16.80517 16.80326 16.80244 16.79623 16.91837 16.99394 17.13926
USDNOK 10.82557 10.82747 10.82498 10.84145 10.8397 10.85366 10.58342 10.8477 10.772
USDPLN 3.97329 3.97302 3.97205 3.97452 3.97503 3.9779 4.00477 3.02527 4.03711
USDRUB - - - 91.62 91.62 91.28 91.28 91.3575 93.3125
USDSEK 10.84985 10.84963 10.84969 10.8618 10.8605 10.85821 10.88795 10.67823 10.79736
USDSGD 1.3527 1.35265 1.35241 1.35293 1.35286 1.35331 1.35506 1.35274 1.36023
USDTHB 36.68412 36.68287 36.66838 36.69013 36.69114 36.74635 36.885 36.7295 36.86525
USDTRY 32.26148 32.26098 32.25948 32.26405 32.26761 32.245 32.28326 32.25157 32.47211
USDZAR 18.41326 18.4172 18.42218 18.44316 18.44493 18.49056 18.23845 18.48497 18.63014
XAGAUD 43.2205 43.21175 43.243 43.26375 43.2365 42.9035 41.4665 40.3575 41.36275
XAGEUR 26.515 26.51 26.5305 26.53625 26.51925 26.30775 25.37653 24.79718 25.10778
XAGUSD 28.5795 28.57625 28.606 28.5965 28.58025 28.3545 27.2772 26.63822 26.80855
XAUAUD 3580.3375 3580.175 3582.07 3580.5225 3578.4425 3558.3525 3514.4325 3493.7475 3574.795
XAUEUR 2196.7325 2196.5175 2197.735 2196.295 2194.9825 2182.245 2149.9375 2145.325 2163.5375
XAUGBP 1889.1125 1888.8225 1889.6775 1887.835 1886.8775 1878.64 1848.675 1837.25 1847.3
XAUJPY 368655.25 368677.5 368876.75 368444.25 368207.5 366043.5 358922.45 355839.0 358469.85
XAUUSD 2367.77 2367.7675 2369.415 2366.8275 2365.5325 2352.135 2310.76 2307.15 2310.4425
XPDUSD 978.4875 978.72 980.26 978.595 966.505 962.605 957.9875 963.3325 963.3325
XPTUSD 990.32 990.12 989.645 988.6975 980.9625 980.8525 973.52 915.6375 915.6375
ZARJPY 8.44975 8.449 8.444 8.4335 8.431 8.41125 8.33756 8.3109 8.30345
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.