Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90281 0.903 0.90306 0.90298 0.90307 0.90378 0.90014 0.89037 0.88602
AUDCHF 0.59851 0.59859 0.59863 0.59866 0.59895 0.5988 0.59774 0.58707 0.58177
AUDJPY 102.8639 102.88248 102.91436 102.92497 102.94008 102.79735 101.81376 99.46507 97.18154
AUDNZD 1.09702 1.09698 1.09714 1.09728 1.09758 1.09718 1.09927 1.08626 1.08251
AUDSGD 0.89418 0.89437 0.89446 0.89445 0.89449 0.89397 0.89068 0.88266 0.8825
AUDUSD 0.66031 0.66049 0.66056 0.66057 0.66073 0.66031 0.65704 0.65247 0.65457
CADCHF 0.66289 0.66284 0.66285 0.66295 0.66321 0.66253 0.66396 0.66 0.65654
CADJPY 113.92578 113.92614 113.95529 113.97878 113.98279 113.73912 113.10196 111.73506 109.51963
CHFJPY 171.84638 171.86093 171.9051 171.91456 171.85071 171.65734 170.26958 168.98976 166.79065
CHFSGD 1.49394 1.49411 1.4942 1.49412 1.49342 1.49291 1.48936 1.49893 1.51503
EURAUD 1.63081 1.63067 1.63069 1.63077 1.63065 1.6309 1.63341 1.64687 1.64855
EURCAD 1.47239 1.47256 1.47268 1.4726 1.47264 1.47399 1.47054 1.46631 1.46048
EURCHF 0.97614 0.97615 0.97622 0.9763 0.97673 0.97663 0.97682 0.97021 0.95971
EURCZK 24.90673 24.91025 24.90997 24.90971 24.91642 24.92909 25.04186 25.19252 24.65519
EURGBP 0.85983 0.85973 0.85982 0.85992 0.86006 0.8604 0.85724 0.85642 0.85919
EURHUF 387.50011 387.66404 387.65637 387.58389 387.52217 387.79412 389.69887 391.84061 385.6819
EURJPY 167.7561 167.77269 167.8268 167.85107 167.86497 167.65914 166.35316 164.25046 160.19535
EURMXN 18.0641 18.07163 18.07608 18.07014 18.0631 18.10532 18.23484 18.1475 18.53924
EURNOK 11.67878 11.67707 11.67938 11.67992 11.67498 11.69039 11.74445 11.62032 11.56671
EURNZD 1.78909 1.7889 1.78918 1.78948 1.78983 1.78945 1.79595 1.79296 1.78438
EURPLN 4.30284 4.30332 4.30255 4.30068 4.2982 4.29328 4.31511 4.30726 4.38416
EURSEK 11.67496 11.67398 11.67333 11.67305 11.67508 11.69578 11.63989 11.28657 11.48915
EURSGD 1.45843 1.45853 1.4587 1.45874 1.45872 1.45806 1.4553 1.45559 1.45487
EURTRY 34.74218 34.71328 34.71045 34.71283 34.71857 34.72824 34.67627 34.49427 31.57915
EURUSD 1.0769 1.07707 1.07719 1.07727 1.07746 1.0769 1.07355 1.07781 1.07992
EURZAR 19.83707 19.84004 19.84475 19.84956 19.84949 19.88493 19.96566 20.27405 20.2335
GBPAUD 1.89655 1.89661 1.89647 1.89635 1.89586 1.89538 1.90551 1.92114 1.91586
GBPCAD 1.7124 1.71277 1.71275 1.71245 1.71218 1.71306 1.71539 1.70856 1.70016
GBPCHF 1.13517 1.13532 1.13531 1.13528 1.13556 1.13498 1.13906 1.13117 1.11672
GBPJPY 195.09595 195.13742 195.18054 195.18718 195.16711 194.84806 194.03934 191.53055 186.38293
GBPMXN 21.00869 21.01957 21.02266 21.01342 21.00191 21.04193 21.26747 21.18045 21.5695
GBPNOK 13.57912 13.5797 13.58163 13.58074 13.57282 13.58558 13.69804 13.56039 13.4592
GBPNZD 2.08062 2.08067 2.0808 2.08092 2.08091 2.07963 2.09489 2.09185 2.07661
GBPSEK 13.5754 13.57702 13.57542 13.57369 13.57345 13.59191 13.62011 13.4143 13.36837
GBPSGD 1.69599 1.6964 1.69645 1.69632 1.69594 1.69453 1.69743 1.6978 1.69288
GBPTRY 40.49738 40.41729 40.38811 40.369 40.36741 40.36203 40.4405 40.21041 36.72994
GBPUSD 1.25241 1.25277 1.25279 1.25273 1.25272 1.25157 1.25221 1.25724 1.25609
GBPZAR 23.12726 23.09489 23.10531 23.12655 23.15658 23.1731 23.29039 23.66683 23.54851
NOKJPY 14.34414 14.35153 14.35536 14.35632 14.36329 14.32781 14.15408 14.09264 13.8325
NOKSEK 0.9985 0.99893 0.99882 0.9988 0.99939 0.99988 0.99002 0.97341 0.98414
NZDCAD 0.82288 0.82307 0.82301 0.8228 0.82264 0.82363 0.81873 0.81877 0.81844
NZDCHF 0.54552 0.5456 0.54557 0.54552 0.54561 0.5457 0.54367 0.54032 0.5376
NZDJPY 93.75752 93.77552 93.79202 93.78779 93.77384 93.68221 92.60824 91.5361 89.73668
NZDUSD 0.60188 0.60205 0.60202 0.60195 0.60193 0.60176 0.59759 0.60048 0.60499
SEKJPY 14.33116 14.33601 14.34199 14.34461 14.34221 14.30149 14.22764 14.27483 13.92984
SGDJPY 114.98652 115.00142 115.0324 115.04634 115.05505 114.96888 114.27733 112.72293 110.04118
USDCAD 1.36729 1.36721 1.36717 1.36701 1.36681 1.36876 1.36998 1.36167 1.3528
USDCHF 0.90645 0.9063 0.90627 0.90629 0.90653 0.9069 0.90979 0.90005 0.88887
USDCNH 7.2337 7.2331 7.23305 7.23298 7.23133 7.22827 7.22567 7.23287 7.21054
USDCZK 23.13105 23.12839 23.12545 23.1235 23.12525 23.14841 23.32112 23.41328 22.83576
USDHKD 7.81574 7.81591 7.81583 7.81607 7.81601 7.81734 7.81873 7.82507 7.82294
USDHUF 359.90092 359.9503 359.89311 359.79174 359.65723 360.11696 363.11335 364.31349 357.26468
USDJPY 155.77926 155.76582 155.79855 155.81094 155.79596 155.68438 154.96314 152.4181 148.35014
USDMXN 16.77512 16.77901 16.78119 16.77462 16.76548 16.81306 16.97979 16.84848 17.16315
USDNOK 10.84394 10.84051 10.84194 10.84175 10.8353 10.85538 10.92678 10.74398 10.70874
USDPLN 3.99514 3.9951 3.99397 3.99198 3.98882 3.98656 4.01916 3.99623 4.05958
USDRUB - - - 91.61543 91.61543 91.83905 92.32914 92.21152 91.46909
USDSEK 10.84053 10.83796 10.8365 10.83568 10.83558 10.8604 10.84921 10.57912 10.64068
USDSGD 1.35429 1.35419 1.35417 1.35411 1.35384 1.35396 1.35562 1.35038 1.34739
USDTHB 36.76482 36.74568 36.74213 36.74163 36.73837 36.76767 36.86715 36.18333 35.67991
USDTRY 32.27282 32.23219 32.23454 32.22377 32.21557 32.22763 32.36358 32.04094 29.26072
USDZAR 18.42288 18.42142 18.42323 18.4264 18.42399 18.46552 18.56985 18.58722 18.71227
XAGAUD 42.64881 42.66996 42.71166 42.73856 42.87522 42.67775 41.01768 39.91376 36.77753
XAGEUR 26.14994 26.16522 26.1905 26.20492 26.29019 26.1654 25.1103 24.24624 22.31044
XAGUSD 28.16033 28.18159 28.21233 28.23059 28.32772 28.17962 26.96237 26.08927 24.09415
XAUAUD 3575.33286 3577.50057 3579.86057 3581.31467 3582.49819 3556.77295 3519.46724 3449.09971 3156.544
XAUEUR 2192.31438 2193.84838 2195.23619 2196.00705 2196.87571 2180.79276 2153.47771 2094.04057 1914.07714
XAUGBP 1885.03448 1886.12695 1887.51114 1888.39943 1889.51086 1876.2381 1845.79743 1791.85333 1643.0781
XAUJPY 367792.3619 368076.93333 368428.05714 368611.50476 368789.84762 365641.17143 358464.97143 343852.51429 307091.99714
XAUUSD 2360.91248 2362.95267 2364.72829 2365.71324 2367.06724 2348.56457 2313.13638 2253.55867 2067.10229
XPDUSD 978.48914 978.49752 978.61171 977.96314 955.99686 960.79524 1463.79086 1713.47638 1829.01295
XPTUSD 996.29019 996.41705 997.01219 996.14038 979.79286 976.28524 1017.93219 1004.61429 963.50162
ZARJPY 8.44474 8.44513 8.4478 8.44656 8.44677 8.42297 8.31697 8.08342 7.90457
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.