Triple Exponential Moving Average (TEMA) Iskaźnik
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91108 | 0.91115 | 0.91146 | 0.91167 | 0.9111 | 0.90997 | 0.90869 | 0.89859 | 0.88542 |
| AUDCHF | 0.60848 | 0.60831 | 0.60844 | 0.60846 | 0.60806 | 0.60693 | 0.60316 | 0.59772 | 0.57808 |
| AUDJPY | 104.23019 | 104.2326 | 104.26849 | 104.28019 | 104.21127 | 104.04816 | 103.72631 | 101.99931 | 99.94163 |
| AUDNZD | 1.09111 | 1.09113 | 1.09131 | 1.09124 | 1.0909 | 1.09009 | 1.09377 | 1.0991 | 1.08649 |
| AUDSGD | 0.90032 | 0.90022 | 0.9005 | 0.90066 | 0.90023 | 0.89902 | 0.89854 | 0.88934 | 0.87691 |
| AUDUSD | 0.6694 | 0.66943 | 0.66972 | 0.66991 | 0.66947 | 0.66823 | 0.66681 | 0.65566 | 0.64986 |
| CADCHF | 0.66783 | 0.66761 | 0.66753 | 0.6674 | 0.66736 | 0.66695 | 0.66377 | 0.66483 | 0.65304 |
| CADJPY | 114.39407 | 114.39248 | 114.39205 | 114.37885 | 114.37447 | 114.33483 | 114.14254 | 113.50149 | 112.80116 |
| CHFJPY | 171.24433 | 171.30621 | 171.33917 | 171.34918 | 171.34745 | 171.39216 | 171.94181 | 170.70148 | 172.47702 |
| CHFSGD | 1.47945 | 1.47989 | 1.48009 | 1.48025 | 1.48053 | 1.48127 | 1.48968 | 1.48739 | 1.51593 |
| EURAUD | 1.62377 | 1.62366 | 1.62333 | 1.62327 | 1.6241 | 1.62618 | 1.62738 | 1.63714 | 1.65699 |
| EURCAD | 1.47947 | 1.47945 | 1.47965 | 1.47991 | 1.47974 | 1.47981 | 1.47887 | 1.46966 | 1.46764 |
| EURCHF | 0.98819 | 0.98781 | 0.98777 | 0.98777 | 0.98762 | 0.98702 | 0.98163 | 0.97872 | 0.9588 |
| EURCZK | 24.68295 | 24.684 | 24.68547 | 24.68478 | 24.68888 | 24.68551 | 24.73033 | 25.07936 | 25.15369 |
| EURGBP | 0.85587 | 0.85572 | 0.85569 | 0.85557 | 0.85555 | 0.85622 | 0.85887 | 0.85915 | 0.85504 |
| EURHUF | 386.61269 | 386.72981 | 386.77799 | 386.77188 | 386.80255 | 387.20845 | 385.95392 | 390.85996 | 390.20262 |
| EURJPY | 169.25546 | 169.2481 | 169.2705 | 169.27942 | 169.25057 | 169.20214 | 168.80442 | 166.99727 | 165.54946 |
| EURMXN | 18.04815 | 18.04865 | 18.049 | 18.04905 | 18.04516 | 18.07113 | 18.1331 | 18.08074 | 18.11972 |
| EURNOK | 11.60112 | 11.60401 | 11.60639 | 11.60699 | 11.60941 | 11.61759 | 11.63453 | 11.73875 | 11.72264 |
| EURNZD | 1.77194 | 1.77171 | 1.77158 | 1.77139 | 1.77178 | 1.7727 | 1.77998 | 1.79934 | 1.80017 |
| EURPLN | 4.25674 | 4.2572 | 4.25832 | 4.25939 | 4.26021 | 4.26102 | 4.26538 | 4.30272 | 4.29321 |
| EURSEK | 11.64442 | 11.64242 | 11.64214 | 11.64195 | 11.64263 | 11.64601 | 11.65703 | 11.60093 | 11.52855 |
| EURSGD | 1.46207 | 1.46183 | 1.46196 | 1.46213 | 1.46214 | 1.46206 | 1.46236 | 1.456 | 1.45377 |
| EURTRY | 34.9903 | 35.00252 | 35.01759 | 35.03029 | 35.03958 | 35.03891 | 34.93468 | 34.94814 | 35.36129 |
| EURUSD | 1.08702 | 1.08697 | 1.08721 | 1.0875 | 1.08735 | 1.08669 | 1.08515 | 1.0731 | 1.07718 |
| EURZAR | 19.73377 | 19.74013 | 19.73508 | 19.73372 | 19.74452 | 19.75103 | 19.79318 | 19.96824 | 20.42537 |
| GBPAUD | 1.89707 | 1.89727 | 1.89697 | 1.89721 | 1.89822 | 1.89917 | 1.89467 | 1.90715 | 1.93758 |
| GBPCAD | 1.7285 | 1.72882 | 1.72913 | 1.7297 | 1.72953 | 1.72825 | 1.7218 | 1.71159 | 1.71677 |
| GBPCHF | 1.15444 | 1.1542 | 1.15422 | 1.15438 | 1.15422 | 1.15266 | 1.14289 | 1.1389 | 1.12156 |
| GBPJPY | 197.7466 | 197.77268 | 197.80442 | 197.84376 | 197.81661 | 197.60412 | 196.53578 | 194.38967 | 193.57184 |
| GBPMXN | 21.08737 | 21.09131 | 21.09253 | 21.09549 | 21.09124 | 21.10513 | 21.11249 | 21.18787 | 21.18768 |
| GBPNOK | 13.55222 | 13.5559 | 13.5593 | 13.56308 | 13.56714 | 13.5661 | 13.54239 | 13.67003 | 13.70787 |
| GBPNZD | 2.07017 | 2.07026 | 2.0702 | 2.0703 | 2.07085 | 2.07031 | 2.07237 | 2.09496 | 2.10573 |
| GBPSEK | 13.6001 | 13.6017 | 13.60319 | 13.60607 | 13.60738 | 13.60065 | 13.5646 | 13.61103 | 13.47989 |
| GBPSGD | 1.70838 | 1.70824 | 1.70844 | 1.70887 | 1.70894 | 1.7075 | 1.70256 | 1.69524 | 1.7002 |
| GBPTRY | 40.94948 | 40.9116 | 40.90338 | 40.9364 | 40.97538 | 41.09331 | 40.70009 | 40.72634 | 41.34949 |
| GBPUSD | 1.27002 | 1.27017 | 1.27051 | 1.27103 | 1.2709 | 1.26914 | 1.26343 | 1.24938 | 1.25989 |
| GBPZAR | - | - | 23.12127 | 23.1184 | 23.11827 | 23.14274 | 23.10303 | 23.26022 | 23.88989 |
| NOKJPY | 14.5666 | 14.56563 | 14.56847 | 14.57045 | 14.56639 | 14.55058 | 14.49037 | 14.19699 | 14.11771 |
| NOKSEK | 1.0018 | 1.00228 | 1.00238 | 1.00238 | 1.00227 | 1.0018 | 1.00107 | 0.98282 | 0.9818 |
| NZDCAD | 0.83483 | 0.83493 | 0.8351 | 0.83535 | 0.83509 | 0.83468 | 0.8307 | 0.81767 | 0.81528 |
| NZDCHF | 0.55752 | 0.55744 | 0.55747 | 0.55755 | 0.55732 | 0.55671 | 0.55144 | 0.54352 | 0.53208 |
| NZDJPY | 95.50636 | 95.51316 | 95.53579 | 95.553 | 95.51611 | 95.43826 | 94.82707 | 92.81472 | 91.96641 |
| NZDUSD | 0.61341 | 0.61346 | 0.61364 | 0.61386 | 0.61366 | 0.61295 | 0.60959 | 0.5962 | 0.59825 |
| SEKJPY | 14.49718 | 14.50035 | 14.50413 | 14.50771 | 14.50421 | 14.49529 | 14.448 | 14.27316 | 14.35315 |
| SGDJPY | 115.72054 | 115.74513 | 115.75838 | 115.75596 | 115.73825 | 115.71279 | 115.41699 | 114.78032 | 113.82706 |
| USDCAD | 1.36102 | 1.36109 | 1.36098 | 1.36089 | 1.3609 | 1.36178 | 1.36283 | 1.37209 | 1.36261 |
| USDCHF | 0.90905 | 0.90876 | 0.90851 | 0.90826 | 0.90824 | 0.90824 | 0.90462 | 0.91198 | 0.89023 |
| USDCNH | 7.23326 | 7.23315 | 7.23379 | 7.23391 | 7.23337 | 7.23139 | 7.22552 | 7.24056 | 7.26058 |
| USDCZK | 22.71456 | 22.71092 | 22.7065 | 22.69888 | 22.70626 | 22.71591 | 22.79025 | 23.3946 | 23.34368 |
| USDHKD | - | - | 7.81262 | 7.81277 | 7.81402 | 7.81362 | 7.81121 | 7.82057 | 7.82132 |
| USDHUF | 355.78303 | 355.84125 | 355.77667 | 355.6529 | 355.72655 | 356.31005 | 355.6502 | 364.67941 | 362.17077 |
| USDJPY | 155.70362 | 155.7076 | 155.69267 | 155.65883 | 155.65398 | 155.69986 | 155.56342 | 155.62125 | 153.6555 |
| USDMXN | 16.60518 | 16.606 | 16.6024 | 16.59772 | 16.59603 | 16.62997 | 16.71252 | 16.85633 | 16.81183 |
| USDNOK | 10.6709 | 10.67405 | 10.67416 | 10.67216 | 10.67601 | 10.68991 | 10.72199 | 10.92467 | 10.88415 |
| USDPLN | 3.91628 | 3.91664 | 3.91692 | 3.91658 | 3.91773 | 3.9208 | 3.93035 | 4.00943 | 3.98352 |
| USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
| USDSEK | 10.71145 | 10.71023 | 10.70792 | 10.70511 | 10.70725 | 10.71672 | 10.74174 | 10.81515 | 10.70059 |
| USDSGD | 1.34514 | 1.34492 | 1.3447 | 1.34448 | 1.34467 | 1.34539 | 1.34763 | 1.3568 | 1.3496 |
| USDTHB | 36.08275 | 36.08269 | 36.07275 | 36.05852 | 36.07007 | 36.12325 | 36.412 | 36.77621 | 36.41154 |
| USDTRY | 32.20651 | 32.192 | 32.18442 | 32.19478 | 32.20721 | 32.22311 | 32.19773 | 32.61657 | 32.82227 |
| USDZAR | 18.16207 | 18.16236 | 18.15217 | 18.14627 | 18.15845 | 18.17542 | 18.24727 | 18.49749 | 18.92009 |
| XAGAUD | 46.9209 | 47.00047 | 47.1148 | 47.13944 | 46.82989 | 45.87015 | 43.9509 | 42.6907 | 38.21675 |
| XAGEUR | 28.89343 | 28.9454 | 29.02156 | 29.03665 | 28.83192 | 28.20487 | 27.00441 | 26.08699 | 23.06945 |
| XAGUSD | 31.40765 | 31.46222 | 31.5521 | 31.57731 | 31.3499 | 30.65135 | 29.30125 | 27.98196 | 24.84878 |
| XAUAUD | 3607.86767 | 3609.94312 | 3609.40128 | 3610.26661 | 3610.76409 | 3596.57356 | 3560.285 | 3621.46098 | 3380.93567 |
| XAUEUR | 2221.84847 | 2223.28266 | 2223.4036 | 2224.01991 | 2223.18859 | 2211.60062 | 2187.73527 | 2212.8757 | 2041.0884 |
| XAUGBP | 1901.668 | 1902.54301 | 1902.57618 | 1902.82641 | 1902.07883 | 1893.64062 | 1879.08613 | 1898.30814 | 1743.66393 |
| XAUJPY | 376073.3917 | 376295.42036 | 376361.20273 | 376484.2831 | 376283.83732 | 374218.24242 | 369289.38421 | 369213.13317 | 337749.12013 |
| XAUUSD | 2415.22294 | 2416.61448 | 2417.2907 | 2418.62871 | 2417.42228 | 2403.4062 | 2373.97039 | 2372.96991 | 2199.09776 |
| XPDUSD | 1003.60865 | 1004.19566 | 1006.7092 | 1009.34638 | 1007.69722 | 994.54991 | 899.56142 | 1247.6792 | - |
| XPTUSD | 1085.14432 | 1085.10367 | 1086.63117 | 1088.72765 | 1085.12181 | 1075.36957 | 1042.62747 | 1011.79941 | - |
| ZARJPY | 8.55847 | 8.56338 | 8.56959 | 8.57112 | 8.56499 | 8.55995 | 8.51814 | 8.34679 | 8.09644 |
