Average Price (AVGPRICE) Индикатор
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90952 | 0.90948 | 0.90938 | 0.90974 | 0.90967 | 0.90976 | 0.91 | 0.9062 | 0.88848 |
AUDCHF | 0.60682 | 0.60665 | 0.60664 | 0.60716 | 0.60681 | 0.60703 | 0.60771 | 0.60308 | 142606.92143 |
AUDJPY | 104.066 | 104.063 | 104.03375 | 104.0805 | 104.05175 | 104.174 | 104.2075 | 103.44502 | 100.88 |
AUDNZD | 1.09341 | 1.09333 | 1.09333 | 1.09361 | 1.09326 | 1.09347 | 1.0913 | 0.82217 | 1.08425 |
AUDSGD | 0.8977 | 0.89756 | 0.89754 | 0.89801 | 0.89802 | 0.8983 | 0.89901 | 0.89565 | 0.8819 |
AUDUSD | 0.66642 | 0.66642 | 0.6663 | 0.66669 | 0.66679 | 0.66698 | 0.66851 | 0.66441 | 0.65032 |
CADCHF | 0.66704 | 0.66698 | 0.66711 | 0.66706 | 0.66688 | 0.66697 | 0.66768 | 0.66424 | 0.66475 |
CADJPY | 114.4045 | 114.3985 | 114.3875 | 114.39525 | 114.36675 | 114.5185 | 114.53775 | 113.9695 | 113.4135 |
CHFJPY | 171.4505 | 171.45925 | 171.40658 | 171.39209 | 171.41203 | 171.56807 | 171.45014 | 427161794288.59796 | 426580723757.5848 |
CHFSGD | 1.47934 | 1.47935 | 1.47921 | 1.47883 | 1.47953 | 1.47956 | 1.47981 | 1.48115 | 1.12325 |
EURAUD | 1.6286 | 1.62863 | 1.62856 | 1.62776 | 1.62787 | 1.6273 | 1.62526 | 1.62768 | 1.64699 |
EURCAD | 1.48126 | 1.48147 | 1.48124 | 1.48101 | 1.48101 | 1.48073 | 1.47933 | 1.47591 | 1.46469 |
EURCHF | 0.98843 | 0.98846 | 0.98849 | 0.9886 | 0.98819 | 0.98832 | 0.98818 | 0.98154 | 0.97397 |
EURCZK | 24.69967 | 24.70038 | 24.70027 | 24.69448 | 24.69098 | 24.68352 | 24.69528 | 24.78095 | 25.1923 |
EURGBP | 0.8541 | 0.8541 | 0.85414 | 0.85387 | 0.85382 | 0.85401 | 0.85505 | 0.85605 | 0.85523 |
EURHUF | 385.36175 | 385.35425 | 385.30225 | 385.355 | 385.29 | 385.1325 | 386.00225 | 386.16125 | 391.69525 |
EURJPY | 169.4815 | 169.49675 | 169.44825 | 169.44075 | 169.39625 | 169.57747 | 169.52068 | 168.368 | 166.37825 |
EURMXN | 18.02665 | 18.02106 | 18.01662 | 18.00617 | 18.0071 | 17.99045 | 17.98752 | 18.08934 | 18.21298 |
EURNOK | 11.58745 | 11.58843 | 11.58756 | 11.58153 | 11.58028 | 11.57613 | 11.60883 | 11.64654 | 11.70931 |
EURNZD | 1.78085 | 1.7809 | 1.78086 | 1.78029 | 1.7799 | 1.77946 | 1.77449 | 1.78088 | 1.80383 |
EURPLN | 4.24862 | 4.24855 | 4.24967 | 4.2509 | 4.2497 | 4.25145 | 4.2541 | 4.27634 | 4.31121 |
EURSEK | 11.61092 | 11.61242 | 11.61385 | 11.61299 | 11.6099 | 11.59211 | 11.56264 | 10.88605 | 11.19121 |
EURSGD | 1.46223 | 1.46232 | 1.46224 | 1.46205 | 1.46212 | 1.4623 | 1.46238 | 1.45907 | 1.45005 |
EURTRY | 34.9317 | 34.94091 | 34.94112 | 34.947 | 34.95551 | 34.96045 | 34.90238 | 34.78548 | 34.84171 |
EURUSD | 1.08546 | 1.08544 | 1.0854 | 1.08541 | 1.08563 | 1.08589 | 1.08672 | 1.08233 | 1.07297 |
EURZAR | 19.61313 | 19.60837 | 19.61301 | 19.61772 | 19.61144 | 19.64471 | 19.75233 | 19.79579 | 20.22432 |
GBPAUD | 1.90663 | 1.90673 | 1.90671 | 1.90637 | 1.90672 | 1.90532 | 1.9003 | 1.8945 | 1.92392 |
GBPCAD | 1.73428 | 1.73432 | 1.7341 | 1.73433 | 1.73446 | 1.73332 | 1.73026 | 1.71891 | 1.70619 |
GBPCHF | 1.15721 | 1.15709 | 1.15716 | 1.15769 | 1.15728 | 1.15696 | 1.15555 | 1.13833 | 1.1381 |
GBPJPY | 198.43791 | 198.44125 | 198.37286 | 198.438 | 198.41625 | 198.53746 | 198.20425 | 196.30453 | 194.70525 |
GBPMXN | 21.10039 | 21.09433 | 21.08916 | 21.08513 | 21.08764 | 21.06181 | 21.03778 | 21.04744 | 21.30675 |
GBPNOK | 13.56389 | 13.56542 | 13.56503 | 13.56272 | 13.56172 | 13.55337 | 13.57183 | 13.5604 | 34083850905.72385 |
GBPNZD | 2.08478 | 2.0849 | 2.08494 | 2.08516 | 2.08474 | 2.08369 | 2.07577 | 2.07483 | 2.11092 |
GBPSEK | 13.59212 | 13.59558 | 13.59698 | 13.6001 | 13.59818 | 13.57067 | 13.58077 | 13.56752 | 13.58713 |
GBPSGD | 1.71166 | 1.71169 | 1.71182 | 1.71195 | 1.71216 | 1.71178 | 1.70979 | 1.69872 | 1.69731 |
GBPTRY | 40.89934 | 40.90672 | 40.91088 | 40.92656 | 40.93641 | 40.92267 | 40.7938 | 22.19204 | 40.74089 |
GBPUSD | 1.27075 | 1.27082 | 1.27071 | 1.27119 | 1.27148 | 1.27103 | 1.2707 | 1.2609 | 1.25332 |
GBPZAR | 22.96138 | 22.95571 | 22.96089 | 22.97514 | 22.97055 | 22.99866 | 23.0811 | 23.05124 | 23.63898 |
NOKJPY | 14.62228 | 14.62055 | 14.61258 | 14.61381 | 14.61414 | 14.63072 | 10.96228 | 14.39973 | 14.11259 |
NOKSEK | 1.00162 | 1.00174 | 1.00191 | 1.00227 | 1.00224 | 1.00097 | 0.97832 | 0.94117 | 0.97188 |
NZDCAD | 0.83169 | 0.83151 | 0.83147 | 0.83156 | 0.83173 | 0.83164 | 0.83282 | 0.82744 | 0.61091 |
NZDCHF | 0.55483 | 0.55465 | 0.55479 | 0.55497 | 0.55476 | 0.55476 | 0.55612 | 0.5505 | 0.5394 |
NZDJPY | 95.15325 | 95.15003 | 95.1315 | 95.14425 | 95.146 | 95.2465 | 95.3355 | 94.43842 | 91.46575 |
NZDUSD | 0.60926 | 0.60924 | 0.60926 | 0.60942 | 0.60962 | 0.6098 | 0.61146 | 0.60617 | 0.58353 |
SEKJPY | 14.5934 | 14.59097 | 14.5855 | 14.58512 | 14.58638 | 14.62463 | 14.5942 | 14.44792 | 14.26783 |
SGDJPY | 115.87635 | 115.8762 | 115.8485 | 115.8524 | 115.81805 | 115.91375 | 115.83 | 113.8555 | 112.0109 |
USDCAD | 1.36477 | 1.3648 | 1.36469 | 1.36447 | 1.36422 | 1.36371 | 1.36153 | 1.36321 | 1.36548 |
USDCHF | 0.91048 | 0.91047 | 0.91061 | 0.91068 | 0.91012 | 0.91003 | 0.90884 | 0.90315 | 0.91011 |
USDCNH | 7.24726 | 7.24714 | 7.24735 | 7.2473 | 7.24708 | 7.24545 | 7.23963 | 7.22484 | 7.2533 |
USDCZK | 22.74628 | 22.74763 | 22.7484 | 22.74332 | 22.73708 | 22.72287 | 22.72145 | 22.88038 | 23.50252 |
USDHKD | 7.80408 | 7.80384 | 7.804 | 7.80429 | 7.8029 | 7.80263 | 7.80014 | 7.80191 | 7.82622 |
USDHUF | 354.952 | 354.948 | 354.92275 | 354.94925 | 354.83225 | 354.58825 | 355.308 | 357.13925 | 365.336 |
USDJPY | 156.15175 | 156.1495 | 156.1145 | 156.105 | 156.029 | 156.144 | 156.011 | 155.4155 | 155.0325 |
USDMXN | 16.60389 | 16.59602 | 16.59687 | 16.58621 | 16.58548 | 16.56468 | 16.57896 | 16.69884 | 16.99354 |
USDNOK | 10.67389 | 10.67416 | 10.67552 | 10.66852 | 10.66564 | 10.66278 | 10.67561 | 10.62065 | 10.70345 |
USDPLN | 3.91408 | 3.9146 | 3.91522 | 3.91545 | 3.91365 | 3.91588 | 3.91365 | 2.97872 | 4.01706 |
USDRUB | - | - | - | 90.29 | 90.29 | 90.29 | 90.87 | 91.21375 | 93.0275 |
USDSEK | 10.69629 | 10.69695 | 10.69955 | 10.69809 | 10.69283 | 10.6723 | 10.53999 | 10.30234 | 10.71283 |
USDSGD | 1.34711 | 1.34709 | 1.34722 | 1.347 | 1.34681 | 1.34693 | 1.34596 | 1.34871 | 1.35582 |
USDTHB | 36.33625 | 36.35075 | 36.3435 | 36.323 | 36.26575 | 36.258 | 36.08625 | 36.0495 | 36.66775 |
USDTRY | 32.17728 | 32.1856 | 32.18837 | 32.18892 | 32.18957 | 32.1842 | 32.12763 | 32.12754 | 32.47702 |
USDZAR | 18.0632 | 18.05835 | 18.06775 | 18.06989 | 18.06149 | 18.0926 | 17.78177 | 18.1645 | 18.64819 |
XAGAUD | 47.561 | 47.44625 | 47.461 | 47.835 | 47.823 | 47.649 | 47.32575 | 44.7725 | 40.799 |
XAGEUR | 29.2287 | 29.20468 | 29.17277 | 29.39777 | 29.40467 | 29.3081 | 29.14017 | 27.51435 | 24.7631 |
XAGUSD | 31.7272 | 31.70945 | 31.67945 | 31.91495 | 31.9252 | 31.8222 | 31.6563 | 29.79875 | 26.51028 |
XAUAUD | 3630.99 | 3630.81 | 3632.04 | 3637.595 | 3637.5375 | 3632.8625 | 3626.695 | 3580.2875 | 3548.43 |
XAUEUR | 2230.5 | 2230.0875 | 2230.8375 | 2234.675 | 2235.175 | 2232.85 | 2232.15 | 2200.0 | 2146.9 |
XAUGBP | 1903.7 | 1902.8 | 1903.725 | 1906.525 | 1907.025 | 1905.475 | 1908.0 | 1885.75 | 1833.025 |
XAUJPY | 378094.4 | 378031.0 | 377965.625 | 378675.05 | 378682.075 | 378589.25 | 378497.55 | 371172.6 | 353054.125 |
XAUUSD | 2420.74 | 2420.9075 | 2421.285 | 2425.615 | 2426.5925 | 2424.86 | 2426.3 | 2382.1525 | 2298.8175 |
XPDUSD | 1003.86 | 1003.275 | 1007.87 | 1005.795 | 1007.0725 | 993.2775 | 998.3325 | 961.2775 | 1748.1875 |
XPTUSD | 1085.225 | 1085.275 | 1085.385 | 1086.71 | 1086.125 | 1066.39 | 1055.1325 | 914.2875 | 1076.48 |
ZARJPY | 8.6385 | 8.64078 | 8.6363 | 8.63437 | 8.63514 | 8.62818 | 8.56793 | 8.49115 | 8.21215 |