Commodity Channel Index (CCI) Индикатор
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -1.32841 | -197.66607 | 23.74771 | -15.04655 | 26.51744 | -6.68849 | 84.78322 | -38.88889 | -42.91951 |
| AUDCHF | 68.17229 | 163.95361 | 90.65031 | -74.18835 | 16.04979 | -41.64317 | 122.53724 | -43.26989 | 155.47511 |
| AUDJPY | 162.21256 | -185.32765 | -91.75882 | -29.42726 | -40.16943 | -80.89397 | 105.93866 | 107.91526 | 166.46192 |
| AUDNZD | 104.79865 | 71.22718 | 228.95785 | 153.07419 | 80.47203 | 99.78468 | -74.84125 | -35.89744 | -46.66667 |
| AUDSGD | 113.05406 | -62.29042 | -159.80557 | -48.37151 | -50.96875 | -71.91087 | 80.62171 | 179.07861 | -11.45553 |
| AUDUSD | 112.53687 | -39.53824 | -90.57971 | -45.18854 | -46.64804 | -71.19308 | 89.96503 | 185.8917 | -52.05892 |
| CADCHF | 77.69634 | 195.724 | 92.47312 | -77.51336 | -19.88105 | -107.49491 | 157.08152 | 72.48058 | 39.34267 |
| CADJPY | 90.01996 | -122.77014 | -134.04335 | -43.00035 | -51.91393 | -48.94204 | 94.57592 | 124.58087 | 148.21365 |
| CHFJPY | 118.42786 | -130.67424 | -296.84353 | -230.55928 | -97.35548 | 4.39207 | -35.89744 | 155.55935 | -23.7811 |
| CHFSGD | 81.15654 | -187.90233 | 54.63832 | -32.51459 | -90.10327 | -82.20876 | -135.63013 | -35.89744 | -38.88889 |
| EURAUD | 29.75122 | -260.48994 | -4.22705 | 37.08072 | -19.44003 | 56.99835 | -58.64148 | -154.99767 | 31.32351 |
| EURCAD | -63.29541 | -216.35108 | 84.70907 | 96.53376 | 61.72792 | 152.25135 | 92.39782 | 139.66981 | 43.26711 |
| EURCHF | 28.0598 | 307.60474 | 81.74883 | 60.54558 | 73.58045 | 57.78837 | 138.71862 | 107.53061 | 51.3019 |
| EURCZK | -62.33356 | -105.14862 | 102.75873 | 109.61943 | 124.704 | 89.14858 | -81.0652 | -219.36925 | 114.17721 |
| EURGBP | 44.74273 | -121.27889 | 75.98389 | 79.89333 | -26.59417 | -99.34685 | -139.07376 | 9.96715 | -52.23234 |
| EURHUF | -20.57249 | 79.83493 | 257.94655 | 4.64614 | -25.63911 | -89.3528 | -100.88225 | -139.80897 | 100.22702 |
| EURJPY | -128.62831 | -113.52423 | -80.92135 | 38.64828 | -28.97574 | 6.12488 | 109.00585 | 158.46145 | 146.22011 |
| EURMXN | -66.03152 | -262.52925 | 91.33347 | 57.35608 | 95.39506 | 70.90479 | -176.72661 | -30.46872 | -77.79854 |
| EURNOK | -157.90303 | -64.13426 | 48.34556 | -71.69652 | -92.62235 | -145.09024 | -99.35069 | 38.21512 | 77.17921 |
| EURNZD | 8.75793 | 50.85154 | 177.32843 | 118.14923 | 106.30248 | 94.0146 | -92.11059 | -29.92688 | 109.41943 |
| EURPLN | 81.54077 | 20.67183 | -115.18987 | -83.51507 | -103.86372 | -87.14821 | -105.73208 | -155.17633 | -86.57147 |
| EURSEK | 10.30919 | -44.9289 | -458.56509 | -405.50929 | -148.54746 | 34.07764 | -18.24218 | -88.53114 | 13.28685 |
| EURSGD | -9.43237 | 27.66798 | 37.69401 | 60.51127 | -46.80161 | -51.72666 | 93.82225 | 107.79017 | -28.20847 |
| EURTRY | -9.94526 | -95.6977 | -189.51212 | -177.0545 | -110.791 | -13.06425 | 72.14768 | 59.52422 | 103.96599 |
| EURUSD | -55.4416 | -55.7265 | 34.24105 | 16.6065 | -50.86578 | -127.73617 | 92.07795 | 47.18236 | -84.59363 |
| EURZAR | -50.56947 | -30.66859 | -214.14496 | -92.75913 | -72.07311 | -235.78148 | -102.72176 | -150.83635 | -12.41505 |
| GBPAUD | -115.70832 | -181.73156 | -334.38775 | -11.05453 | 12.08997 | 73.67217 | 166.72795 | -124.377 | -38.88889 |
| GBPCAD | -33.99687 | -280.18381 | -47.14261 | -22.01127 | 35.93797 | 145.21471 | 139.6299 | 156.28436 | 98.72616 |
| GBPCHF | -58.3636 | -50.01581 | -93.53974 | -14.63715 | 68.26747 | 110.11856 | 152.754 | 77.92436 | 118.63497 |
| GBPJPY | -143.32546 | -298.35904 | -166.3534 | -16.04405 | -35.91075 | 47.87548 | 128.46688 | 171.90592 | -35.89744 |
| GBPMXN | -137.29376 | -203.75165 | -264.11857 | 38.66652 | 82.13184 | 160.16154 | 29.75868 | -35.89744 | -39.30389 |
| GBPNOK | 7.85144 | -76.78572 | -14.67723 | -89.5373 | -72.37438 | -52.88435 | -23.66857 | -35.89744 | 95.69637 |
| GBPNZD | -152.36576 | -27.45098 | 116.09088 | 102.32433 | 91.64115 | 97.2869 | -18.3105 | -43.78975 | 122.49573 |
| GBPSEK | -61.3086 | -164.56945 | -284.66667 | -68.53207 | 46.13043 | 41.48008 | -24.0788 | 73.61139 | 96.81204 |
| GBPSGD | -110.44614 | -149.88336 | -69.9719 | -46.17556 | -53.25035 | 67.3745 | 141.31438 | 45.49036 | 43.04821 |
| GBPTRY | 33.37142 | -90.68042 | -229.34674 | -152.15178 | -132.77108 | 39.23301 | 44.78778 | -466.66667 | -38.88889 |
| GBPUSD | -49.09168 | -217.92584 | -45.42773 | -48.83008 | -49.83498 | 48.60362 | 114.72227 | 28.36797 | -15.79718 |
| GBPZAR | -10.42559 | -240.48933 | -92.07403 | -62.99851 | -66.97351 | -172.90795 | -70.7692 | -144.77836 | 24.53506 |
| NOKJPY | -0.60555 | -55.45615 | -167.13737 | -95.09376 | -75.17316 | 40.04782 | -466.66667 | 56.07364 | -42.4246 |
| NOKSEK | 44.66708 | -20.70835 | -356.19968 | -389.99815 | -171.72557 | 45.22757 | -107.7063 | -186.0418 | 3.72957 |
| NZDCAD | -18.50127 | -164.93402 | -97.4129 | -53.74791 | -37.07931 | -49.58602 | 82.76691 | -35.89744 | -39.71041 |
| NZDCHF | 44.65661 | -74.90575 | -121.16008 | -79.64169 | -23.78565 | -81.55681 | 108.75679 | 266.51124 | -28.7076 |
| NZDJPY | 37.34856 | -96.32253 | -215.94725 | -123.01895 | -88.257 | -135.75952 | 101.76105 | 211.03576 | 116.3639 |
| NZDUSD | 48.95105 | -40.29487 | -147.42193 | -85.94059 | -100.85771 | -94.74696 | 86.94412 | 49.77025 | -126.39335 |
| SEKJPY | -25.6897 | -159.88142 | -163.9528 | 6.15206 | -54.39371 | 30.55923 | 140.3527 | 97.80745 | 100.44458 |
| SGDJPY | 10.87716 | -299.19097 | -172.66275 | -0.81732 | -19.49196 | 43.57194 | 106.28382 | 112.15386 | 141.0917 |
| USDCAD | -23.47614 | -218.39845 | 96.4016 | 86.23325 | 64.71201 | 170.26871 | -85.13419 | 39.12512 | 93.25894 |
| USDCHF | -26.01875 | 97.19699 | 111.39343 | 43.78537 | 82.2023 | 131.94834 | 105.21503 | 34.9897 | 76.75287 |
| USDCNH | 35.60434 | -56.88705 | -339.61071 | -142.52745 | 30.83994 | 81.57769 | 107.45329 | -8.19615 | 66.47161 |
| USDCZK | 38.39895 | -74.55844 | 85.48624 | 85.06556 | 88.38556 | 97.68707 | -87.27636 | -200.72527 | 120.04054 |
| USDHKD | 62.59268 | -191.88082 | -106.28442 | -63.81221 | 12.96296 | 107.9224 | -105.48551 | -242.24599 | 15.5837 |
| USDHUF | 61.45833 | -16.37237 | 32.45914 | 16.96301 | 32.77924 | -63.97532 | -94.7619 | -150.20302 | 111.14776 |
| USDJPY | -159.6662 | -159.85836 | -159.18494 | 30.99373 | 6.44013 | 44.74645 | 80.41465 | 91.6647 | 154.85219 |
| USDMXN | -65.23212 | -226.61126 | 18.26833 | 43.66257 | 84.04411 | 145.04206 | -140.37373 | -58.39388 | 12.07786 |
| USDNOK | 50.61754 | 63.72682 | -236.57399 | -196.28677 | -151.81604 | -13.17897 | -65.40664 | 22.10302 | 62.06711 |
| USDPLN | 102.4079 | 118.40083 | -62.56498 | -55.34494 | -51.75461 | 9.02039 | -100.72017 | -35.89744 | -36.2934 |
| USDRUB | - | - | - | -155.40769 | -155.40769 | -135.13538 | -84.1752 | -112.28749 | 58.10387 |
| USDSEK | -43.63237 | -4.89309 | -427.26863 | -363.72756 | -80.83113 | 40.23389 | -113.05902 | -66.49159 | 76.6751 |
| USDSGD | -62.03358 | -93.26425 | 20.15792 | 32.60787 | -0.05823 | 44.6907 | -77.84331 | -6.10243 | 112.25501 |
| USDTHB | 17.17333 | 10.16502 | -98.30736 | 9.27244 | 62.00264 | 126.97996 | -88.23741 | -41.39222 | 185.86442 |
| USDTRY | -5.05738 | 240.54096 | 173.99281 | 22.87343 | -38.08874 | 12.00885 | -74.81363 | 31.46461 | 120.93376 |
| USDZAR | -46.67278 | 2.50285 | -77.46028 | -24.44091 | -66.47717 | -25.22703 | -248.81065 | -139.4648 | -35.67673 |
| XAGAUD | -63.05359 | -254.74928 | 16.35888 | 30.81543 | 91.76471 | 86.30673 | 160.78454 | 128.39985 | 274.08746 |
| XAGEUR | -101.42587 | -264.37598 | 56.76441 | 38.17062 | 108.08322 | 84.49794 | 161.74887 | 133.55342 | 298.94619 |
| XAGUSD | -93.82187 | -233.43203 | 18.69772 | 19.74632 | 86.8859 | 73.24275 | 151.74706 | 146.84358 | 242.16067 |
| XAUAUD | -171.90115 | -219.59659 | -43.9875 | -76.24169 | -5.53341 | 23.26758 | 156.3867 | 66.91987 | 280.20171 |
| XAUEUR | 68.5759 | -106.17845 | -37.7057 | -65.14995 | 9.76035 | 5.87276 | 152.50371 | 78.17779 | 277.47094 |
| XAUGBP | -44.89796 | -132.22222 | 5.11416 | -48.65047 | 5.29743 | -31.04003 | 138.4172 | 77.20829 | 302.9026 |
| XAUJPY | 25.62285 | -131.49421 | -30.58321 | -53.40787 | -5.53792 | 7.23172 | 143.85215 | 97.7423 | 231.66233 |
| XAUUSD | -20.42536 | -127.53181 | -24.48916 | -58.12624 | -9.37377 | -20.63956 | 143.39933 | 92.61686 | 253.5541 |
| XPDUSD | -61.1263 | -122.99119 | 54.25066 | 63.98403 | 132.97262 | 1.14645 | -46.4765 | -360.98474 | -107.26463 |
| XPTUSD | -46.9874 | -64.75035 | 11.65038 | 87.83856 | 168.15258 | 90.54188 | 64.70963 | -99.8744 | 123.97453 |
| ZARJPY | -108.70553 | -207.19455 | -138.57857 | -78.6444 | 61.58938 | 177.26172 | 110.88824 | 160.56323 | 148.86535 |
