Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91034 | 0.91012 | 0.90959 | 0.90919 | 0.90947 | 0.90903 | 0.91116 | 0.90016 | 0.88345 |
| AUDCHF | 0.60857 | 0.60822 | 0.60784 | 0.60749 | 0.60738 | 0.60719 | 0.60705 | 0.60098 | 0.57051 |
| AUDJPY | 104.37722 | 104.33924 | 104.27075 | 104.20997 | 104.16559 | 104.22591 | 104.33152 | 102.45882 | 99.44431 |
| AUDNZD | 1.08586 | 1.08926 | 1.09143 | 1.09341 | 1.09383 | 1.09336 | 1.09223 | 1.09726 | 1.08302 |
| AUDSGD | 0.89927 | 0.89897 | 0.89833 | 0.89802 | 0.89802 | 0.89795 | 0.90057 | 0.89075 | 0.87217 |
| AUDUSD | 0.66816 | 0.66779 | 0.66725 | 0.66689 | 0.66681 | 0.66651 | 0.6693 | 0.65752 | 0.64819 |
| CADCHF | 0.66835 | 0.6682 | 0.66813 | 0.668 | 0.66765 | 0.6679 | 0.66617 | 0.66693 | 0.64603 |
| CADJPY | 114.64193 | 114.64399 | 114.62317 | 114.59351 | 114.50122 | 114.64662 | 114.4873 | 113.83966 | 112.41465 |
| CHFJPY | 171.50872 | 171.53273 | 171.52294 | 171.48938 | 171.42839 | 171.56836 | 171.7989 | 170.26398 | 173.46431 |
| CHFSGD | 1.47776 | 1.47795 | 1.47808 | 1.47803 | 1.47794 | 1.47834 | 1.48292 | 1.48114 | 1.52583 |
| EURAUD | 1.62538 | 1.62626 | 1.62736 | 1.62787 | 1.62763 | 1.62872 | 1.62406 | 1.6362 | 1.66761 |
| EURCAD | 1.47995 | 1.48007 | 1.48025 | 1.48025 | 1.48064 | 1.48072 | 1.48042 | 1.47121 | 1.47369 |
| EURCHF | 0.98921 | 0.98922 | 0.98926 | 0.98924 | 0.98906 | 0.98941 | 0.98627 | 0.98327 | 0.95332 |
| EURCZK | 24.71693 | 24.71671 | 24.71729 | 24.7198 | 24.71977 | 24.69943 | 24.66034 | 25.04545 | 25.01552 |
| EURGBP | 0.85373 | 0.85382 | 0.85388 | 0.85396 | 0.85384 | 0.85368 | 0.85654 | 0.8579 | 0.85691 |
| EURHUF | 385.04791 | 385.0346 | 385.05863 | 385.10271 | 385.0986 | 385.21415 | 385.58261 | 391.11506 | 387.64948 |
| EURJPY | 169.6782 | 169.69951 | 169.69606 | 169.66173 | 169.5666 | 169.75914 | 169.50085 | 167.70795 | 165.66299 |
| EURMXN | 18.02785 | 18.03265 | 18.03868 | 18.04645 | 18.0577 | 17.99132 | 18.04124 | 18.01053 | 18.0628 |
| EURNOK | 11.56382 | 11.56884 | 11.57399 | 11.57691 | 11.57316 | 11.58727 | 11.60463 | 11.71047 | 11.78321 |
| EURNZD | 1.76513 | 1.77153 | 1.77626 | 1.78012 | 1.78052 | 1.78093 | 1.774 | 1.79557 | 1.80563 |
| EURPLN | 4.24972 | 4.2504 | 4.2502 | 4.249 | 4.24924 | 4.24942 | 4.25315 | 4.28925 | 4.29159 |
| EURSEK | 11.59294 | 11.59267 | 11.59949 | 11.60104 | 11.59781 | 11.61029 | 11.44523 | 11.3067 | 11.57781 |
| EURSGD | 1.46196 | 1.46214 | 1.46229 | 1.46232 | 1.46198 | 1.46274 | 1.46271 | 1.45695 | 1.456 |
| EURTRY | 34.94838 | 34.94666 | 34.93867 | 34.9317 | 34.92095 | 34.93731 | 34.96616 | 35.1222 | 35.47663 |
| EURUSD | 1.08614 | 1.08607 | 1.08588 | 1.08576 | 1.08552 | 1.08559 | 1.08742 | 1.0756 | 1.08196 |
| EURZAR | 19.58212 | 19.59267 | 19.60178 | 19.6017 | 19.58534 | 19.64148 | 19.70955 | 19.92852 | 20.63496 |
| GBPAUD | 1.90359 | 1.90444 | 1.90553 | 1.90607 | 1.90611 | 1.90771 | 1.89612 | 1.90939 | 1.94485 |
| GBPCAD | 1.73325 | 1.73335 | 1.73347 | 1.73335 | 1.73394 | 1.73427 | 1.72823 | 1.71608 | 1.72085 |
| GBPCHF | 1.15851 | 1.15844 | 1.1584 | 1.15824 | 1.15813 | 1.1588 | 1.15108 | 1.14578 | 1.11294 |
| GBPJPY | 198.70722 | 198.72501 | 198.70497 | 198.65536 | 198.57367 | 198.84288 | 197.85992 | 195.50528 | 193.32944 |
| GBPMXN | 21.11398 | 21.11492 | 21.12003 | 21.12936 | 21.14595 | 21.06955 | 21.05976 | 21.47673 | 21.07756 |
| GBPNOK | 13.54238 | 13.54668 | 13.55196 | 13.55289 | 13.54997 | 13.57131 | 13.54479 | 13.6589 | 13.75264 |
| GBPNZD | 2.06709 | 2.07457 | 2.0799 | 2.08417 | 2.08505 | 2.08609 | 2.07119 | 2.09377 | 2.10768 |
| GBPSEK | 13.57924 | 13.5787 | 13.58342 | 13.58396 | 13.58685 | 13.58496 | 13.57622 | 13.63163 | 13.5103 |
| GBPSGD | 1.71196 | 1.71208 | 1.71211 | 1.7121 | 1.71216 | 1.71308 | 1.70775 | 1.69942 | 1.69913 |
| GBPTRY | 40.92936 | 40.92646 | 40.91346 | 40.89922 | 40.89474 | 42.12269 | 29.13628 | 31.48182 | 41.39804 |
| GBPUSD | 1.272 | 1.27187 | 1.27154 | 1.27129 | 1.27121 | 1.27156 | 1.26946 | 1.25435 | 1.26261 |
| GBPZAR | 22.93327 | 22.94473 | 22.95295 | 22.95027 | 22.93388 | 23.00549 | 23.00192 | 23.25043 | 24.08812 |
| NOKJPY | 14.66696 | 14.66183 | 14.65665 | 14.64612 | 14.64137 | 14.64818 | 14.59414 | 14.28185 | 14.05484 |
| NOKSEK | 1.00155 | 1.00113 | 1.00154 | 1.0008 | 1.00016 | 1.00172 | 0.98565 | 0.95995 | 0.97641 |
| NZDCAD | 0.83824 | 0.83542 | 0.83329 | 0.83145 | 0.83141 | 0.83123 | 0.83418 | 0.82013 | 0.81631 |
| NZDCHF | 0.56025 | 0.55821 | 0.55673 | 0.55553 | 0.55533 | 0.55541 | 0.55572 | 0.54704 | 0.52708 |
| NZDJPY | 96.12216 | 95.77815 | 95.51724 | 95.27986 | 95.19811 | 95.3017 | 95.50974 | 93.38152 | 91.80787 |
| NZDUSD | 0.61527 | 0.61296 | 0.61127 | 0.60978 | 0.60948 | 0.60936 | 0.61272 | 0.59871 | 0.59896 |
| SEKJPY | 14.62694 | 14.62904 | 14.62275 | 14.61404 | 14.60493 | 14.6352 | 14.55464 | 14.34535 | 14.30748 |
| SGDJPY | 116.04121 | 116.04369 | 116.03764 | 116.00739 | 115.95584 | 116.03292 | 115.81552 | 115.26162 | 113.76345 |
| USDCAD | 1.36259 | 1.3628 | 1.36321 | 1.36341 | 1.36403 | 1.36397 | 1.36129 | 1.37031 | 1.3626 |
| USDCHF | 0.91071 | 0.91071 | 0.91095 | 0.91101 | 0.91101 | 0.91132 | 0.90669 | 0.91367 | 0.8811 |
| USDCNH | 7.24656 | 7.24571 | 7.24682 | 7.24689 | 7.24678 | 7.24984 | 7.22949 | 7.24246 | 7.28812 |
| USDCZK | 22.74676 | 22.75097 | 22.7516 | 22.75631 | 22.76179 | 22.74331 | 22.67249 | 23.3034 | 23.11361 |
| USDHKD | 7.80565 | 7.80576 | 7.80538 | 7.80481 | 7.80505 | 7.80278 | 7.80078 | 7.81813 | 7.81898 |
| USDHUF | 354.55748 | 354.5121 | 354.60336 | 354.73568 | 354.79733 | 354.87882 | 354.53227 | 364.07008 | 358.14706 |
| USDJPY | 156.21946 | 156.24781 | 156.26827 | 156.25953 | 156.20699 | 156.37773 | 155.87187 | 155.91165 | 153.14749 |
| USDMXN | 16.59729 | 16.60225 | 16.60245 | 16.61202 | 16.62674 | 16.56602 | 16.58344 | 16.74599 | 16.67627 |
| USDNOK | 10.64445 | 10.65022 | 10.65776 | 10.65862 | 10.65367 | 10.67298 | 10.65346 | 10.83429 | 10.89757 |
| USDPLN | 3.91257 | 3.9127 | 3.91314 | 3.91314 | 3.91408 | 3.91365 | 3.91064 | 3.9869 | 3.96318 |
| USDRUB | - | - | - | - | 90.60378 | 90.50506 | 90.95662 | 91.97749 | 95.63314 |
| USDSEK | 10.67137 | 10.67263 | 10.68042 | 10.67981 | 10.67621 | 10.69326 | 10.52897 | 10.5366 | 10.70362 |
| USDSGD | 1.34603 | 1.34624 | 1.34655 | 1.34678 | 1.34682 | 1.34733 | 1.34534 | 1.3549 | 1.34559 |
| USDTHB | 36.32052 | 36.33556 | 36.36458 | 36.35715 | 36.32175 | 36.33142 | 36.02571 | 36.47333 | 36.16851 |
| USDTRY | 32.19311 | 32.19326 | 32.19232 | 32.19298 | 32.19203 | 32.19054 | 32.1792 | 32.72746 | 32.84001 |
| USDZAR | 18.02555 | 18.03658 | 18.04499 | 18.05123 | 18.03982 | 18.09403 | 18.08469 | 18.33385 | 19.04138 |
| XAGAUD | 48.09905 | 48.06878 | 48.03008 | 48.05144 | 48.06116 | 48.16705 | 46.2503 | 44.0646 | 38.1002 |
| XAGEUR | 29.60593 | 29.55467 | 29.52438 | 29.51612 | 29.5349 | 29.57351 | 28.47688 | 26.97174 | 22.87266 |
| XAGUSD | 32.17641 | 32.12747 | 32.08004 | 32.05799 | 32.06809 | 32.12236 | 30.96766 | 29.01012 | 24.73496 |
| XAUAUD | 3629.12924 | 3628.02205 | 3629.81565 | 3629.37154 | 3629.78773 | 3640.69418 | 3596.44417 | 3646.39805 | 3338.53419 |
| XAUEUR | 2232.94333 | 2230.9606 | 2230.16219 | 2229.14095 | 2230.56426 | 2235.21747 | 2214.26519 | 2230.32675 | 2004.41578 |
| XAUGBP | 1905.17313 | 1903.41855 | 1902.96883 | 1902.24122 | 1902.89618 | 1906.64365 | 1895.99892 | 1909.86403 | 1715.5462 |
| XAUJPY | 378943.16878 | 378644.53557 | 378502.24842 | 378287.83498 | 378272.88372 | 379514.91415 | 375380.40349 | 373605.84922 | 331686.58918 |
| XAUUSD | 2425.79902 | 2423.45009 | 2422.27887 | 2421.0042 | 2421.57329 | 2426.96632 | 2408.53797 | 2397.68185 | 2167.86323 |
| XPDUSD | 1003.27441 | 1004.83374 | 1008.43314 | 1010.03428 | 1003.30966 | 990.21734 | 866.47145 | 1529.23189 | - |
| XPTUSD | 1085.18875 | 1084.91365 | 1088.25245 | 1089.03317 | 1079.17519 | 1070.87356 | 1018.85619 | 1030.01487 | - |
| ZARJPY | 8.6608 | 8.65697 | 8.65437 | 8.64848 | 8.65049 | 8.63966 | 8.5903 | 8.39837 | 8.01764 |
