Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90891 | 0.90897 | 0.90864 | 0.90821 | 0.90824 | 0.90968 | 0.90627 | 0.88932 | 0.88683 |
| AUDCHF | 0.6064 | 0.60625 | 0.60634 | 0.60624 | 0.60652 | 0.60727 | 0.60178 | 0.58417 | 0.58495 |
| AUDJPY | 104.184 | 104.16407 | 104.12464 | 104.11029 | 104.16693 | 104.1405 | 103.08157 | 99.10328 | 95.52576 |
| AUDNZD | 1.09295 | 1.09293 | 1.09238 | 1.0919 | 1.09202 | 1.09176 | 1.09567 | 1.08048 | 1.08057 |
| AUDSGD | 0.89808 | 0.89811 | 0.89784 | 0.89756 | 0.89778 | 0.89904 | 0.89595 | 0.88236 | 0.88371 |
| AUDUSD | 0.6669 | 0.66692 | 0.66669 | 0.66626 | 0.66632 | 0.6678 | 0.6635 | 0.65264 | 0.65612 |
| CADCHF | 0.66705 | 0.66694 | 0.66709 | 0.6673 | 0.66768 | 0.66748 | 0.66389 | 0.65805 | 0.65945 |
| CADJPY | 114.61086 | 114.582 | 114.57314 | 114.62064 | 114.67514 | 114.47457 | 113.7345 | 111.50663 | 107.52151 |
| CHFJPY | 171.75723 | 171.75828 | 171.68978 | 171.71186 | 171.70932 | 171.43895 | 171.25405 | 168.96898 | 162.95864 |
| CHFSGD | 1.48084 | 1.48099 | 1.48074 | 1.48047 | 1.47999 | 1.48009 | 1.48855 | 1.50351 | 1.5089 |
| EURAUD | 1.62937 | 1.6295 | 1.62989 | 1.63043 | 1.62976 | 1.62635 | 1.62854 | 1.64636 | 1.64726 |
| EURCAD | 1.48117 | 1.48141 | 1.48125 | 1.48095 | 1.48045 | 1.47964 | 1.47606 | 1.46557 | 1.46008 |
| EURCHF | 0.9883 | 0.98827 | 0.98851 | 0.98856 | 0.98867 | 0.98788 | 0.98015 | 0.9665 | 0.96498 |
| EURCZK | 24.66231 | 24.6605 | 24.67289 | 24.67656 | 24.68629 | 24.69087 | 24.84718 | 25.20434 | 24.327 |
| EURGBP | 0.85454 | 0.85453 | 0.85463 | 0.85447 | 0.85444 | 0.85555 | 0.85824 | 0.85516 | 0.86196 |
| EURHUF | 385.0075 | 385.13307 | 385.547 | 385.56186 | 385.59379 | 386.42914 | 387.30014 | 391.23557 | 382.72743 |
| EURJPY | 169.774 | 169.76043 | 169.73107 | 169.76414 | 169.78514 | 169.39993 | 167.90079 | 163.84287 | 157.36209 |
| EURMXN | 17.9674 | 17.98054 | 17.97391 | 17.97406 | 17.97445 | 18.02899 | 18.12348 | 18.19236 | 18.72353 |
| EURNOK | 11.58945 | 11.58344 | 11.58875 | 11.60856 | 11.61641 | 11.6132 | 11.66143 | 11.56416 | 11.55723 |
| EURNZD | 1.78102 | 1.78102 | 1.78065 | 1.78044 | 1.77987 | 1.77573 | 1.78444 | 1.78489 | 1.78001 |
| EURPLN | 4.25372 | 4.25392 | 4.25323 | 4.25247 | 4.25151 | 4.25558 | 4.28293 | 4.30836 | 4.43841 |
| EURSEK | 11.58066 | 11.58236 | 11.59001 | 11.59788 | 11.60084 | 11.54935 | 11.57843 | 11.21322 | 11.49534 |
| EURSGD | 1.46364 | 1.46381 | 1.46379 | 1.46365 | 1.46342 | 1.46231 | 1.45914 | 1.45561 | 1.45584 |
| EURTRY | 34.991 | 34.9902 | 34.99401 | 34.98812 | 34.96562 | 34.97271 | 34.83026 | 34.3091 | 29.25708 |
| EURUSD | 1.08674 | 1.08692 | 1.08674 | 1.08638 | 1.08607 | 1.08633 | 1.08073 | 1.07943 | 1.08206 |
| EURZAR | 19.69435 | 19.71226 | 19.73867 | 19.75093 | 19.74422 | 19.75128 | 19.83708 | 20.32478 | 20.18945 |
| GBPAUD | 1.90663 | 1.90679 | 1.907 | 1.90792 | 1.90714 | 1.90091 | 1.89745 | 1.92157 | 1.90782 |
| GBPCAD | 1.73322 | 1.73348 | 1.73318 | 1.73314 | 1.7325 | 1.72935 | 1.7198 | 1.70752 | 1.69426 |
| GBPCHF | 1.15643 | 1.15635 | 1.15647 | 1.15675 | 1.15691 | 1.15444 | 1.14183 | 1.12759 | 1.11818 |
| GBPJPY | 198.66257 | 198.64336 | 198.58814 | 198.66371 | 198.68557 | 197.97729 | 195.61093 | 191.16934 | 182.48655 |
| GBPMXN | 21.02561 | 21.03683 | 21.02602 | 21.0316 | 21.0345 | 21.07105 | 21.11407 | 21.24017 | 21.71513 |
| GBPNOK | 13.56082 | 13.55344 | 13.55846 | 13.58374 | 13.59262 | 13.57204 | 13.58467 | 13.50006 | 13.40485 |
| GBPNZD | 2.0839 | 2.08407 | 2.08328 | 2.08335 | 2.08266 | 2.07539 | 2.07913 | 2.08394 | 2.0646 |
| GBPSEK | 13.55052 | 13.55261 | 13.56035 | 13.57248 | 13.57714 | 13.58927 | 13.58081 | 13.34855 | 13.33595 |
| GBPSGD | 1.71233 | 1.71268 | 1.71238 | 1.71261 | 1.71236 | 1.70923 | 1.70009 | 1.69871 | 1.68834 |
| GBPTRY | 40.9451 | 40.943 | 40.94261 | 40.94359 | 40.92326 | 35.612 | 35.33962 | 40.00262 | 33.90821 |
| GBPUSD | 1.27169 | 1.27186 | 1.27147 | 1.2713 | 1.27095 | 1.26969 | 1.25917 | 1.25989 | 1.25402 |
| GBPZAR | 23.04562 | 23.0664 | 23.0941 | 23.11306 | 23.10497 | 23.08327 | 23.16928 | 23.73532 | 23.42258 |
| NOKJPY | 14.6454 | 14.65163 | 14.64284 | 14.61962 | 14.608 | 14.57886 | 14.3834 | 14.1286 | 13.58328 |
| NOKSEK | 0.999 | 0.99958 | 0.99984 | 0.99871 | 0.9982 | 0.99402 | 0.99194 | 0.97324 | 0.98133 |
| NZDCAD | 0.83153 | 0.83155 | 0.83176 | 0.8317 | 0.83164 | 0.83308 | 0.827 | 0.82153 | 0.82025 |
| NZDCHF | 0.55477 | 0.55475 | 0.555 | 0.5551 | 0.55532 | 0.55616 | 0.54915 | 0.54059 | 0.54151 |
| NZDJPY | 95.31057 | 95.30129 | 95.31079 | 95.34107 | 95.38 | 95.37507 | 94.07262 | 91.6657 | 88.36011 |
| NZDUSD | 0.61007 | 0.61011 | 0.61021 | 0.61011 | 0.61013 | 0.61162 | 0.60549 | 0.60378 | 0.60751 |
| SEKJPY | 14.65596 | 14.65265 | 14.64089 | 14.63222 | 14.62624 | 14.55677 | 14.37634 | 14.31335 | 13.67246 |
| SGDJPY | 115.96751 | 115.94406 | 115.93161 | 115.95969 | 115.98652 | 115.79519 | 115.02145 | 112.35303 | 107.93734 |
| USDCAD | 1.3629 | 1.36292 | 1.363 | 1.3632 | 1.36309 | 1.36204 | 1.36586 | 1.35707 | 1.34993 |
| USDCHF | 0.90926 | 0.90916 | 0.90949 | 0.90988 | 0.91024 | 0.90923 | 0.90681 | 0.89521 | 0.89126 |
| USDCNH | 7.24393 | 7.24357 | 7.24372 | 7.24344 | 7.24426 | 7.23709 | 7.22608 | 7.22621 | 7.17156 |
| USDCZK | 22.68696 | 22.67867 | 22.69551 | 22.70788 | 22.72359 | 22.72145 | 22.98879 | 23.38055 | 22.49404 |
| USDHKD | 7.80365 | 7.80384 | 7.80331 | 7.8021 | 7.80056 | 7.80046 | 7.81135 | 7.82394 | 7.82686 |
| USDHUF | 354.22379 | 354.2615 | 354.71593 | 354.84786 | 355.01143 | 355.69371 | 358.3945 | 363.072 | 353.87843 |
| USDJPY | 156.21743 | 156.18036 | 156.18121 | 156.26214 | 156.32721 | 155.93129 | 155.35557 | 151.80779 | 145.44714 |
| USDMXN | 16.5302 | 16.5375 | 16.53346 | 16.54053 | 16.54639 | 16.59206 | 16.76584 | 16.85975 | 17.30272 |
| USDNOK | 10.66452 | 10.65739 | 10.66384 | 10.68472 | 10.69315 | 10.68206 | 10.78283 | 10.65224 | 10.67899 |
| USDPLN | 3.91386 | 3.91388 | 3.91372 | 3.91414 | 3.91484 | 3.91764 | 3.9628 | 3.99116 | 4.10179 |
| USDRUB | - | - | - | 91.31357 | 91.31357 | 91.25929 | 92.0925 | 92.14071 | 89.57221 |
| USDSEK | 10.65572 | 10.65563 | 10.66461 | 10.67426 | 10.67687 | 10.63398 | 10.71686 | 10.50288 | 10.62866 |
| USDSGD | 1.34658 | 1.34655 | 1.34679 | 1.34717 | 1.34735 | 1.34621 | 1.35027 | 1.3481 | 1.34563 |
| USDTHB | 36.30264 | 36.30936 | 36.30786 | 36.30671 | 36.23793 | 36.06863 | 36.49856 | 36.04243 | 35.29907 |
| USDTRY | 32.19634 | 32.18986 | 32.1983 | 32.2066 | 32.20485 | 32.21685 | 32.24418 | 31.81068 | 27.08159 |
| USDZAR | 18.1192 | 18.13449 | 18.16289 | 18.17808 | 18.17582 | 18.1618 | 18.33145 | 18.58681 | 18.64715 |
| XAGAUD | 47.492 | 47.38886 | 47.41671 | 47.33764 | 47.39214 | 46.91143 | 43.4775 | 38.95129 | 36.5055 |
| XAGEUR | 29.15292 | 29.078 | 29.09362 | 29.03916 | 29.0805 | 28.84131 | 26.69722 | 23.65946 | 22.16934 |
| XAGUSD | 31.68663 | 31.6167 | 31.61999 | 31.55449 | 31.5945 | 31.34375 | 28.86142 | 25.50175 | 23.98449 |
| XAUAUD | 3627.30929 | 3624.05 | 3625.16357 | 3625.35 | 3629.62 | 3619.7 | 3555.09571 | 3378.23357 | 3079.05286 |
| XAUEUR | 2226.08571 | 2223.73571 | 2224.29643 | 2223.55357 | 2226.975 | 2225.31857 | 2182.68643 | 2050.46357 | 1868.8 |
| XAUGBP | 1899.79286 | 1898.65714 | 1899.39286 | 1898.69286 | 1901.71429 | 1902.89 | 1873.08643 | 1753.97143 | 1609.45 |
| XAUJPY | 377909.60714 | 377518.24286 | 377525.70714 | 377516.91429 | 378162.88571 | 377023.32857 | 366596.98571 | 335969.62857 | 294438.1 |
| XAUUSD | 2419.33857 | 2417.21286 | 2417.31143 | 2416.06286 | 2419.23857 | 2418.01571 | 2359.695 | 2210.68714 | 2021.73286 |
| XPDUSD | 1004.11929 | 1005.69 | 1006.445 | 1002.32 | 991.88643 | 994.835 | 1255.49214 | 1808.43214 | 2055.11643 |
| XPTUSD | 1085.35857 | 1085.62071 | 1085.47714 | 1078.46071 | 1068.45643 | 1061.70643 | 1022.42071 | 988.03214 | 966.36143 |
| ZARJPY | 8.61656 | 8.60801 | 8.59514 | 8.59134 | 8.59175 | 8.5706 | 8.45289 | 8.0422 | 7.78113 |
