MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90944 | 0.90932 | 0.90934 | 0.90932 | 0.90972 | 0.91017 | 0.90995 | 0.90636 | 0.88922 |
| AUDCHF | 0.60659 | 0.60661 | 0.60667 | 0.6066 | 0.60681 | 0.60689 | 0.60762 | 0.60274 | 285213.2505 |
| AUDJPY | 104.0585 | 104.0465 | 104.055 | 104.03767 | 104.083 | 104.1735 | 104.0875 | 103.424 | 101.238 |
| AUDNZD | 1.09295 | 1.09297 | 1.09309 | 1.09316 | 1.09317 | 1.09321 | 1.09047 | 0.5509 | 1.07205 |
| AUDSGD | 0.89742 | 0.89738 | 0.89742 | 0.89743 | 0.89797 | 0.89826 | 0.89846 | 0.89504 | 0.88163 |
| AUDUSD | 0.66627 | 0.66624 | 0.66626 | 0.6662 | 0.66683 | 0.66679 | 0.66849 | 0.66448 | 0.65023 |
| CADCHF | 0.66682 | 0.66687 | 0.66689 | 0.66692 | 0.66692 | 0.66654 | 0.66745 | 0.6638 | 0.6623 |
| CADJPY | 114.402 | 114.4025 | 114.3975 | 114.3875 | 114.379 | 114.48 | 114.4545 | 113.8685 | 113.5995 |
| CHFJPY | 171.44664 | 171.44417 | 171.43147 | 171.40201 | 171.41055 | 171.5576 | 171.31224 | 854323588405.905 | 853161447345.468 |
| CHFSGD | 1.47898 | 1.47878 | 1.47878 | 1.47908 | 1.47912 | 1.47932 | 1.47988 | 1.47875 | 0.7573 |
| EURAUD | 1.62855 | 1.6287 | 1.62861 | 1.62858 | 1.62759 | 1.62672 | 1.62519 | 1.62901 | 1.64444 |
| EURCAD | 1.48131 | 1.48127 | 1.48135 | 1.48116 | 1.48094 | 1.481 | 1.47911 | 1.47698 | 1.46525 |
| EURCHF | 0.98845 | 0.9885 | 0.98855 | 0.98845 | 0.9883 | 0.9882 | 0.9881 | 0.98178 | 0.97075 |
| EURCZK | 24.7012 | 24.70135 | 24.70135 | 24.7032 | 24.6933 | 24.6871 | 24.70365 | 24.7747 | 25.19275 |
| EURGBP | 0.8541 | 0.85415 | 0.8541 | 0.85415 | 0.85385 | 0.8538 | 0.85503 | 0.85465 | 0.85644 |
| EURHUF | 385.342 | 385.3065 | 385.3085 | 385.302 | 385.3185 | 385.216 | 385.754 | 385.6435 | 390.8305 |
| EURJPY | 169.4985 | 169.5025 | 169.4925 | 169.44658 | 169.4125 | 169.54894 | 169.44886 | 168.359 | 166.918 |
| EURMXN | 18.05295 | 18.0562 | 18.04478 | 18.02275 | 18.00555 | 17.98735 | 17.96375 | 18.15308 | 18.3458 |
| EURNOK | 11.58578 | 11.58585 | 11.58457 | 11.58759 | 11.57951 | 11.57081 | 11.6099 | 11.64803 | 11.63865 |
| EURNZD | 1.78065 | 1.78075 | 1.78077 | 1.78073 | 1.77995 | 1.7788 | 1.77386 | 1.78395 | 1.79942 |
| EURPLN | 4.24859 | 4.2484 | 4.2486 | 4.24868 | 4.2502 | 4.25135 | 4.25413 | 4.27877 | 4.31019 |
| EURSEK | 11.60404 | 11.60418 | 11.60523 | 11.6109 | 11.60874 | 11.59154 | 11.50964 | 10.67736 | 10.74704 |
| EURSGD | 1.46204 | 1.462 | 1.46196 | 1.46206 | 1.46191 | 1.46186 | 1.46222 | 1.46037 | 1.4448 |
| EURTRY | 34.93962 | 34.93765 | 34.93765 | 34.94071 | 34.96107 | 34.95935 | 34.88212 | 34.83064 | 34.92632 |
| EURUSD | 1.0854 | 1.08537 | 1.08537 | 1.08538 | 1.0856 | 1.08566 | 1.08682 | 1.08295 | 1.07306 |
| EURZAR | 19.61736 | 19.61819 | 19.6187 | 19.61476 | 19.61469 | 19.63823 | 19.77365 | 19.8223 | 20.25561 |
| GBPAUD | 1.90667 | 1.9068 | 1.90671 | 1.9067 | 1.90654 | 1.90524 | 1.89988 | 1.89263 | 1.91641 |
| GBPCAD | 1.7342 | 1.73416 | 1.73427 | 1.73401 | 1.73453 | 1.73394 | 1.73025 | 1.71856 | 1.69769 |
| GBPCHF | 1.157 | 1.15705 | 1.15714 | 1.15705 | 1.15748 | 1.15703 | 1.15532 | 1.13365 | 1.13208 |
| GBPJPY | 198.42969 | 198.42787 | 198.4275 | 198.3825 | 198.4645 | 198.54092 | 198.07 | 196.2965 | 195.247 |
| GBPMXN | 21.12685 | 21.13303 | 21.11797 | 21.09195 | 21.08315 | 21.06116 | 21.01164 | 21.09189 | 21.45085 |
| GBPNOK | 13.56184 | 13.56211 | 13.55975 | 13.56425 | 13.56026 | 13.5506 | 13.56886 | 13.55769 | 68167701797.65831 |
| GBPNZD | 2.08456 | 2.08442 | 2.08442 | 2.08473 | 2.08488 | 2.08353 | 2.07601 | 2.07781 | 2.1041 |
| GBPSEK | 13.58535 | 13.5854 | 13.5868 | 13.59305 | 13.59905 | 13.57215 | 13.5772 | 13.56995 | 13.5486 |
| GBPSGD | 1.71149 | 1.71148 | 1.71153 | 1.71152 | 1.71216 | 1.71177 | 1.70898 | 1.69751 | 1.69064 |
| GBPTRY | 40.90621 | 40.90473 | 40.90729 | 40.91042 | 40.94025 | 40.9191 | 40.747 | 22.30548 | 40.78548 |
| GBPUSD | 1.27065 | 1.2706 | 1.27066 | 1.27063 | 1.27145 | 1.27064 | 1.27066 | 1.26103 | 1.25035 |
| GBPZAR | 22.9657 | 22.96666 | 22.96814 | 22.96225 | 22.97567 | 22.99471 | 23.0878 | 23.0608 | 23.63423 |
| NOKJPY | 14.62323 | 14.62237 | 14.60962 | 14.60836 | 14.60881 | 14.62122 | 7.32154 | 14.41985 | 14.15526 |
| NOKSEK | 1.00104 | 1.00102 | 1.00113 | 1.00154 | 1.00208 | 1.00109 | 0.95645 | 0.93368 | 0.95637 |
| NZDCAD | 0.83161 | 0.83143 | 0.83143 | 0.8314 | 0.8316 | 0.83193 | 0.83225 | 0.8268 | 0.41223 |
| NZDCHF | 0.55468 | 0.55466 | 0.55468 | 0.55465 | 0.5548 | 0.55461 | 0.55578 | 0.54951 | 0.53863 |
| NZDJPY | 95.1615 | 95.146 | 95.14225 | 95.1305 | 95.1585 | 95.248 | 95.14 | 94.315 | 91.265 |
| NZDUSD | 0.60922 | 0.60919 | 0.60919 | 0.60916 | 0.60963 | 0.60965 | 0.61094 | 0.60528 | 0.57393 |
| SEKJPY | 14.60025 | 14.60025 | 14.5983 | 14.58745 | 14.5883 | 14.62285 | 14.595 | 14.46865 | 14.29285 |
| SGDJPY | 115.88215 | 115.88125 | 115.8782 | 115.8525 | 115.8306 | 115.904 | 115.7345 | 112.55 | 110.088 |
| USDCAD | 1.36483 | 1.36481 | 1.36491 | 1.36477 | 1.36416 | 1.36436 | 1.36146 | 1.3626 | 1.36604 |
| USDCHF | 0.91048 | 0.91056 | 0.91058 | 0.9105 | 0.91015 | 0.91 | 0.90834 | 0.89974 | 0.90944 |
| USDCNH | 7.24696 | 7.2471 | 7.24731 | 7.24733 | 7.24699 | 7.2454 | 7.23951 | 7.22541 | 7.25464 |
| USDCZK | 22.7513 | 22.75215 | 22.75215 | 22.75165 | 22.7377 | 22.7265 | 22.72435 | 22.88525 | 23.5342 |
| USDHKD | 7.80415 | 7.80408 | 7.80408 | 7.8037 | 7.8016 | 7.8016 | 7.79968 | 7.79714 | 7.82795 |
| USDHUF | 354.9 | 354.9065 | 354.905 | 354.8885 | 354.8355 | 354.711 | 355.16 | 356.934 | 364.789 |
| USDJPY | 156.1635 | 156.1675 | 156.157 | 156.1265 | 156.044 | 156.1345 | 155.9445 | 155.18 | 155.4965 |
| USDMXN | 16.6254 | 16.6307 | 16.6197 | 16.59882 | 16.58237 | 16.56267 | 16.58233 | 16.73982 | 17.14052 |
| USDNOK | 10.67306 | 10.673 | 10.67156 | 10.67664 | 10.66461 | 10.6635 | 10.66958 | 10.5573 | 10.42819 |
| USDPLN | 3.91395 | 3.91387 | 3.91408 | 3.91437 | 3.91486 | 3.91752 | 3.91238 | 2.00861 | 4.0149 |
| USDRUB | - | - | - | 90.29 | 90.29 | 90.29 | 90.87 | 91.1825 | 93.205 |
| USDSEK | 10.69044 | 10.6909 | 10.69145 | 10.69763 | 10.69234 | 10.67255 | 10.39165 | 10.3243 | 10.57898 |
| USDSGD | 1.34697 | 1.34702 | 1.34699 | 1.34712 | 1.34668 | 1.34711 | 1.34577 | 1.34868 | 1.35522 |
| USDTHB | 36.339 | 36.3435 | 36.3435 | 36.3515 | 36.22 | 36.22 | 36.074 | 36.072 | 36.5405 |
| USDTRY | 32.18117 | 32.1812 | 32.1814 | 32.18375 | 32.1891 | 32.1811 | 32.11716 | 32.1536 | 32.54092 |
| USDZAR | 18.06744 | 18.06857 | 18.06983 | 18.06598 | 18.06073 | 18.0919 | 17.4084 | 18.18345 | 18.48478 |
| XAGAUD | 47.6665 | 47.695 | 47.6995 | 47.5265 | 47.8275 | 47.7345 | 47.4265 | 44.747 | 42.0405 |
| XAGEUR | 29.3 | 29.31185 | 29.31685 | 29.20435 | 29.415 | 29.37185 | 29.19535 | 27.48685 | 25.52685 |
| XAGUSD | 31.8182 | 31.81865 | 31.8222 | 31.6957 | 31.9337 | 31.8817 | 31.7264 | 29.7768 | 27.2692 |
| XAUAUD | 3630.6 | 3630.255 | 3630.96 | 3631.83 | 3637.465 | 3635.365 | 3631.005 | 3571.805 | 3610.93 |
| XAUEUR | 2230.3 | 2229.725 | 2230.0 | 2230.65 | 2235.375 | 2234.775 | 2235.375 | 2194.125 | 2180.225 |
| XAUGBP | 1903.1 | 1902.95 | 1903.2 | 1903.7 | 1907.4 | 1906.8 | 1911.2 | 1880.5 | 1862.4 |
| XAUJPY | 378012.2 | 377987.9 | 378039.8 | 377894.2 | 378786.85 | 378786.85 | 378844.25 | 370665.4 | 355329.7 |
| XAUUSD | 2420.585 | 2420.28 | 2420.57 | 2420.925 | 2427.135 | 2427.135 | 2429.775 | 2377.31 | 2329.635 |
| XPDUSD | 1003.86 | 1003.27 | 1007.845 | 1005.56 | 1006.745 | 994.595 | 998.475 | 961.325 | 1749.25 |
| XPTUSD | 1085.225 | 1085.225 | 1085.42 | 1086.5 | 1086.185 | 1066.03 | 1053.72 | 914.275 | 1077.205 |
| ZARJPY | 8.63665 | 8.63658 | 8.63658 | 8.637 | 8.63598 | 8.62915 | 8.5482 | 8.4779 | 8.2179 |
