MIDPOINT Индикатор
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90917 | 0.90977 | 0.9105 | 0.91013 | 0.90929 | 0.90978 | 0.9072 | 0.8956 | 0.8885 |
| AUDCHF | 0.60689 | 0.60685 | 0.607 | 0.6068 | 0.60645 | 0.60763 | 0.60296 | 0.58847 | 0.58874 |
| AUDJPY | 104.037 | 104.0685 | 104.1385 | 104.1745 | 104.143 | 104.1795 | 102.9465 | 100.432 | 95.45153 |
| AUDNZD | 1.09354 | 1.09365 | 1.09331 | 1.09331 | 1.09227 | 1.09215 | 1.09637 | 1.07671 | 1.08421 |
| AUDSGD | 0.89748 | 0.8981 | 0.8985 | 0.8985 | 0.89765 | 0.89912 | 0.89626 | 0.88676 | 0.88495 |
| AUDUSD | 0.66639 | 0.66671 | 0.66708 | 0.66715 | 0.66658 | 0.66787 | 0.66389 | 0.65504 | 0.657 |
| CADCHF | 0.66713 | 0.66695 | 0.66681 | 0.66704 | 0.66709 | 0.66754 | 0.66449 | 0.65935 | 0.65501 |
| CADJPY | 114.3935 | 114.38 | 114.319 | 114.4885 | 114.474 | 114.52 | 113.503 | 111.9221 | 106.3085 |
| CHFJPY | 171.40704 | 171.43896 | 171.56031 | 171.59108 | 171.57362 | 171.39998 | 171.09046 | 169.21065 | 157.3695 |
| CHFSGD | 1.47929 | 1.47958 | 1.47959 | 1.48029 | 1.48028 | 1.47889 | 1.48535 | 1.49787 | 1.51046 |
| EURAUD | 1.6287 | 1.62828 | 1.62696 | 1.62794 | 1.62928 | 1.62624 | 1.62774 | 1.64411 | 1.64473 |
| EURCAD | 1.48117 | 1.48121 | 1.48193 | 1.48104 | 1.48133 | 1.47989 | 1.47588 | 1.46544 | 1.46225 |
| EURCHF | 0.98852 | 0.98822 | 0.98822 | 0.98805 | 0.98829 | 0.98801 | 0.98148 | 0.9682 | 0.96823 |
| EURCZK | 24.69795 | 24.68705 | 24.685 | 24.67795 | 24.6812 | 24.6979 | 24.8629 | 25.05105 | 24.36685 |
| EURGBP | 0.85413 | 0.85387 | 0.85389 | 0.85421 | 0.8542 | 0.85525 | 0.85764 | 0.85384 | 0.86626 |
| EURHUF | 385.268 | 385.3445 | 385.2755 | 385.319 | 385.4305 | 385.935 | 387.51 | 391.924 | 382.413 |
| EURJPY | 169.446 | 169.4155 | 169.4815 | 169.549 | 169.592 | 169.4805 | 167.5665 | 164.99716 | 156.30895 |
| EURMXN | 18.01815 | 18.00925 | 17.9867 | 17.98745 | 17.9857 | 18.00981 | 18.12305 | 18.1059 | 18.84585 |
| EURNOK | 11.58826 | 11.58172 | 11.5716 | 11.57584 | 11.60705 | 11.60719 | 11.67057 | 11.56025 | 11.49735 |
| EURNZD | 1.78072 | 1.78065 | 1.77917 | 1.77994 | 1.77994 | 1.77514 | 1.78099 | 1.77785 | 1.77915 |
| EURPLN | 4.24954 | 4.2505 | 4.25291 | 4.25379 | 4.25229 | 4.25423 | 4.28597 | 4.29795 | 4.49113 |
| EURSEK | 11.61152 | 11.60932 | 11.59794 | 11.59247 | 11.5924 | 11.09197 | 11.13125 | 10.37871 | 11.49999 |
| EURSGD | 1.46224 | 1.46229 | 1.46213 | 1.46273 | 1.46273 | 1.46124 | 1.45834 | 1.45755 | 1.4602 |
| EURTRY | 34.93575 | 34.94703 | 34.94453 | 34.96949 | 34.96332 | 34.92592 | 34.84102 | 34.1561 | 27.89156 |
| EURUSD | 1.08541 | 1.08565 | 1.08549 | 1.08622 | 1.08608 | 1.0866 | 1.08176 | 1.0804 | 1.08065 |
| EURZAR | 19.61596 | 19.61271 | 19.63958 | 19.66502 | 19.69816 | 19.69843 | 19.84065 | 20.30926 | 20.1711 |
| GBPAUD | 1.90658 | 1.90664 | 1.90528 | 1.90528 | 1.90745 | 1.90222 | 1.89887 | 1.91647 | 1.8994 |
| GBPCAD | 1.734 | 1.73444 | 1.73506 | 1.73396 | 1.73428 | 1.73086 | 1.72178 | 1.71014 | 1.68967 |
| GBPCHF | 1.15708 | 1.15736 | 1.15705 | 1.1567 | 1.15687 | 1.15522 | 1.14543 | 1.13127 | 1.10952 |
| GBPJPY | 198.3835 | 198.4465 | 198.483 | 198.536 | 198.582 | 198.2075 | 195.725 | 193.351 | 180.42718 |
| GBPMXN | 21.09088 | 21.08787 | 21.0645 | 21.0547 | 21.0525 | 21.06032 | 21.15035 | 21.18531 | 21.7652 |
| GBPNOK | 13.56533 | 13.56178 | 13.55374 | 13.55106 | 13.58592 | 13.5825 | 13.58332 | 13.5039 | 13.38995 |
| GBPNZD | 2.08496 | 2.08535 | 2.08392 | 2.08392 | 2.08368 | 2.07745 | 2.0796 | 2.07965 | 2.04826 |
| GBPSEK | 13.59435 | 13.6005 | 13.58145 | 13.5745 | 13.56885 | 13.57502 | 13.56922 | 13.3623 | 13.3351 |
| GBPSGD | 1.7117 | 1.71219 | 1.71206 | 1.71218 | 1.71211 | 1.71018 | 1.70284 | 1.69708 | 1.6786 |
| GBPTRY | 40.89724 | 40.92333 | 40.9225 | 40.92911 | 40.9301 | 22.51938 | 22.49921 | 22.41905 | 32.29622 |
| GBPUSD | 1.27066 | 1.27131 | 1.27143 | 1.2715 | 1.27135 | 1.27077 | 1.2601 | 1.2613 | 1.24899 |
| GBPZAR | 22.96395 | 22.97343 | 22.9986 | 23.01471 | 23.06235 | 23.04635 | 23.23462 | 23.7354 | 23.21881 |
| NOKJPY | 14.6193 | 14.62565 | 14.63992 | 14.64201 | 14.62262 | 14.60585 | 14.37437 | 14.24234 | 13.31607 |
| NOKSEK | 1.00167 | 1.00211 | 1.00178 | 1.00093 | 0.99987 | 0.95517 | 0.95477 | 0.94886 | 0.98335 |
| NZDCAD | 0.83157 | 0.8316 | 0.83255 | 0.83213 | 0.83215 | 0.83302 | 0.82794 | 0.82178 | 0.82304 |
| NZDCHF | 0.55492 | 0.55496 | 0.55518 | 0.55491 | 0.55497 | 0.5563 | 0.55085 | 0.54659 | 0.54962 |
| NZDJPY | 95.1255 | 95.151 | 95.2305 | 95.252 | 95.27796 | 95.3385 | 93.924 | 92.848 | 87.89402 |
| NZDUSD | 0.60932 | 0.60964 | 0.60991 | 0.61001 | 0.60986 | 0.61138 | 0.60655 | 0.60384 | 0.60618 |
| SEKJPY | 14.5859 | 14.5882 | 14.6087 | 14.62645 | 14.62645 | 14.5788 | 14.4158 | 14.324 | 13.624 |
| SGDJPY | 115.8455 | 115.8315 | 115.8775 | 115.91 | 115.9155 | 115.839 | 114.8925 | 113.06545 | 106.976 |
| USDCAD | 1.36468 | 1.36442 | 1.36517 | 1.3639 | 1.3639 | 1.36262 | 1.36658 | 1.35735 | 1.34774 |
| USDCHF | 0.91068 | 0.91003 | 0.91 | 0.90976 | 0.90994 | 0.90934 | 0.90534 | 0.89615 | 0.88017 |
| USDCNH | 7.24743 | 7.24708 | 7.24571 | 7.24524 | 7.24497 | 7.23161 | 7.22203 | 7.22845 | 7.10758 |
| USDCZK | 22.7525 | 22.7311 | 22.73385 | 22.71095 | 22.71485 | 22.72175 | 22.98545 | 23.23505 | 22.42825 |
| USDHKD | 7.80415 | 7.80429 | 7.80405 | 7.80401 | 7.80226 | 7.80093 | 7.8112 | 7.8191 | 7.82395 |
| USDHUF | 354.9235 | 354.8595 | 354.9025 | 354.6375 | 354.77 | 355.297 | 358.031 | 362.865 | 353.2725 |
| USDJPY | 156.1115 | 156.042 | 156.118 | 156.154 | 156.2125 | 156.025 | 155.087 | 152.55 | 145.2555 |
| USDMXN | 16.59721 | 16.58351 | 16.56898 | 16.56048 | 16.56048 | 16.57153 | 16.76136 | 16.7918 | 17.29465 |
| USDNOK | 10.67578 | 10.66755 | 10.65917 | 10.65941 | 10.68686 | 10.64889 | 10.74867 | 10.64674 | 10.65065 |
| USDPLN | 3.91505 | 3.91535 | 3.91725 | 3.91555 | 3.91555 | 3.9157 | 3.96379 | 3.9784 | 4.14843 |
| USDRUB | - | - | - | 90.955 | 90.955 | 91.775 | 92.07 | 91.97 | 87.965 |
| USDSEK | 10.69885 | 10.69484 | 10.68426 | 10.67328 | 10.67265 | 10.22913 | 10.32727 | 10.32192 | 10.62165 |
| USDSGD | 1.34718 | 1.34691 | 1.34689 | 1.34672 | 1.34707 | 1.34621 | 1.3495 | 1.34645 | 1.34402 |
| USDTHB | 36.3485 | 36.3175 | 36.294 | 36.294 | 36.291 | 35.8285 | 36.1338 | 35.5025 | 35.63 |
| USDTRY | 32.18364 | 32.18968 | 32.18384 | 32.18624 | 32.198 | 32.21155 | 32.22356 | 31.42151 | 25.7982 |
| USDZAR | 18.0696 | 18.06213 | 18.0931 | 18.1023 | 18.13847 | 18.05799 | 18.23788 | 18.44337 | 18.73485 |
| XAGAUD | 47.4605 | 47.8195 | 47.9055 | 47.6995 | 47.526 | 47.02 | 43.8285 | 40.92 | 37.4075 |
| XAGEUR | 29.1562 | 29.3737 | 29.4487 | 29.29185 | 29.1812 | 28.92635 | 26.92685 | 25.085 | 22.77935 |
| XAGUSD | 31.6562 | 31.8882 | 31.98345 | 31.8397 | 31.6922 | 31.4719 | 29.12035 | 27.2107 | 24.26255 |
| XAUAUD | 3632.38 | 3637.87 | 3638.965 | 3632.345 | 3632.345 | 3624.46 | 3552.135 | 3401.85 | 3205.38 |
| XAUEUR | 2230.775 | 2234.5 | 2235.75 | 2229.75 | 2228.15 | 2230.2 | 2182.525 | 2056.5 | 1947.575 |
| XAUGBP | 1903.75 | 1906.5 | 1907.2 | 1903.15 | 1901.95 | 1908.535 | 1867.1 | 1764.1 | 1671.35 |
| XAUJPY | 377936.95 | 378506.5 | 378738.0 | 378356.5 | 377818.0 | 377396.5 | 365928.5 | 339110.8 | 311565.0 |
| XAUUSD | 2421.06 | 2425.89 | 2426.99 | 2423.09 | 2420.045 | 2424.715 | 2360.085 | 2213.515 | 2069.915 |
| XPDUSD | 1003.98 | 1005.56 | 1006.47 | 998.935 | 995.12 | 990.085 | 1383.29 | 1504.565 | 2091.715 |
| XPTUSD | 1085.53 | 1085.925 | 1083.98 | 1074.605 | 1072.955 | 1059.985 | 999.755 | 989.76 | 961.755 |
| ZARJPY | 8.6351 | 8.6361 | 8.6281 | 8.62293 | 8.6023 | 8.5896 | 8.44435 | 8.16655 | 7.715 |
