SUM Индикатор
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73255 | 12.73114 | 12.7287 | 12.73379 | 12.73656 | 12.73572 | 12.68734 | 12.48341 | 12.41567 |
| AUDCHF | 8.50576 | 8.50516 | 8.50138 | 8.49954 | 8.49785 | 8.50511 | 8.42444 | 8.21672 | 8.18931 |
| AUDJPY | 1458.347 | 1458.42 | 1457.80633 | 1457.735 | 1457.758 | 1458.77822 | 1443.13 | 1394.35887 | 1337.36064 |
| AUDNZD | 15.30248 | 15.31039 | 15.31332 | 15.31307 | 15.31036 | 15.29569 | 15.33929 | 15.16118 | 15.128 |
| AUDSGD | 12.57157 | 12.5722 | 12.57057 | 12.57085 | 12.57216 | 12.58513 | 12.543 | 12.37532 | 12.37198 |
| AUDUSD | 9.33612 | 9.33553 | 9.33317 | 9.33295 | 9.33488 | 9.34698 | 9.28891 | 9.15439 | 9.18565 |
| CADCHF | 9.35082 | 9.35015 | 9.34732 | 9.34389 | 9.34002 | 9.34774 | 9.29451 | 9.23068 | 9.23225 |
| CADJPY | 1603.327 | 1603.46 | 1602.96 | 1602.407 | 1602.15106 | 1603.512 | 1592.277 | 1564.83083 | 1505.30119 |
| CHFJPY | 2399.91769 | 2400.1395 | 2399.94259 | 2400.10619 | 2400.87208 | 2400.47421 | 2397.5494 | 2365.89279 | 2281.42097 |
| CHFSGD | 20.69472 | 20.69563 | 20.69583 | 20.69854 | 20.70866 | 20.71176 | 20.83979 | 20.99483 | 21.1246 |
| EURAUD | 22.79145 | 22.79058 | 22.79072 | 22.79178 | 22.79103 | 22.77252 | 22.79969 | 23.02195 | 23.06165 |
| EURCAD | 20.73022 | 20.72775 | 20.72767 | 20.73392 | 20.73659 | 20.71989 | 20.66484 | 20.54541 | 20.44116 |
| EURCHF | 13.8484 | 13.84773 | 13.84437 | 13.8434 | 13.83856 | 13.83894 | 13.72213 | 13.5753 | 13.50975 |
| EURCZK | 346.0281 | 346.0199 | 345.9975 | 345.9643 | 345.7491 | 345.6923 | 347.86077 | 352.2949 | 340.578 |
| EURGBP | 11.95545 | 11.95507 | 11.95527 | 11.95475 | 11.95539 | 11.96765 | 12.01537 | 11.97803 | 12.0674 |
| EURHUF | 5392.249 | 5392.656 | 5392.722 | 5392.834 | 5392.926 | 5402.065 | 5422.218 | 5477.557 | 5358.184 |
| EURJPY | 2374.252 | 2374.285 | 2373.68054 | 2373.516 | 2373.391 | 2373.37091 | 2350.589 | 2301.97015 | 2203.06928 |
| EURMXN | 252.6306 | 252.6484 | 252.6562 | 252.70196 | 252.3486 | 252.17033 | 253.72898 | 254.3176 | 262.12946 |
| EURNOK | 162.10134 | 162.09458 | 162.07106 | 162.08313 | 162.10836 | 162.4109 | 163.26013 | 162.12971 | 161.80116 |
| EURNZD | 24.91772 | 24.92847 | 24.93436 | 24.93157 | 24.92702 | 24.88498 | 24.982 | 25.01251 | 24.9201 |
| EURPLN | 59.49613 | 59.48927 | 59.48811 | 59.49229 | 59.51171 | 59.54276 | 59.96106 | 60.25233 | 62.13773 |
| EURSEK | 162.48257 | 162.46669 | 162.41401 | 162.37366 | 162.32291 | 161.48753 | 162.09829 | 156.24578 | 160.93469 |
| EURSGD | 20.47116 | 20.47142 | 20.4711 | 20.47008 | 20.47145 | 20.47496 | 20.42807 | 20.38617 | 20.3818 |
| EURTRY | 489.04724 | 489.00581 | 488.92078 | 488.96663 | 489.13889 | 489.31801 | 487.6846 | 482.27938 | 409.59913 |
| EURUSD | 15.20134 | 15.1993 | 15.19808 | 15.1966 | 15.19862 | 15.20751 | 15.13024 | 15.12008 | 15.14886 |
| EURZAR | 274.45926 | 274.3809 | 274.3906 | 274.47709 | 274.78742 | 275.95799 | 277.71927 | 283.75751 | 282.65235 |
| GBPAUD | 26.68639 | 26.68659 | 26.68627 | 26.68977 | 26.68717 | 26.64017 | 26.56441 | 26.86752 | 26.70949 |
| GBPCAD | 24.27261 | 24.27179 | 24.26783 | 24.27915 | 24.28018 | 24.23615 | 24.07716 | 23.94216 | 23.71969 |
| GBPCHF | 16.215 | 16.21368 | 16.20913 | 16.20853 | 16.20129 | 16.18568 | 15.98553 | 15.83448 | 15.65453 |
| GBPJPY | 2780.115 | 2780.248 | 2779.28464 | 2779.329 | 2778.986 | 2776.09268 | 2738.558 | 2685.67483 | 2554.81171 |
| GBPMXN | 295.80466 | 295.7672 | 295.79727 | 295.88695 | 295.4535 | 294.91962 | 295.59669 | 296.89261 | 304.01181 |
| GBPNOK | 189.80344 | 189.78386 | 189.73293 | 189.78064 | 189.79894 | 189.9595 | 190.18538 | 189.2459 | 187.66796 |
| GBPNZD | 29.17269 | 29.18788 | 29.19229 | 29.19374 | 29.18717 | 29.11042 | 29.10762 | 29.19244 | 28.90437 |
| GBPSEK | 190.2753 | 190.2475 | 190.165 | 190.1994 | 190.1268 | 190.1702 | 190.13329 | 187.2838 | 186.7033 |
| GBPSGD | 23.96906 | 23.96909 | 23.96667 | 23.96976 | 23.97027 | 23.95058 | 23.80129 | 23.79063 | 23.63669 |
| GBPTRY | 572.61172 | 572.59225 | 572.43548 | 572.5494 | 572.73462 | 535.6041 | 494.75453 | 525.42238 | 474.7149 |
| GBPUSD | 17.79923 | 17.79682 | 17.79458 | 17.79492 | 17.79631 | 17.78889 | 17.62835 | 17.64571 | 17.55629 |
| GBPZAR | 321.37092 | 321.27868 | 321.26384 | 321.40809 | 321.74337 | 322.77755 | 324.36977 | 331.32233 | 327.91618 |
| NOKJPY | 204.96417 | 204.97236 | 204.82581 | 204.86832 | 204.86888 | 204.51444 | 201.36737 | 198.2339 | 190.16592 |
| NOKSEK | 14.02483 | 14.02152 | 14.00531 | 14.00304 | 14.00284 | 13.9144 | 13.88719 | 13.55636 | 13.73858 |
| NZDCAD | 11.64573 | 11.63965 | 11.63531 | 11.64025 | 11.6443 | 11.65342 | 11.57808 | 11.50838 | 11.48344 |
| NZDCHF | 7.77851 | 7.77402 | 7.76987 | 7.77085 | 7.77006 | 7.7833 | 7.68792 | 7.58769 | 7.5811 |
| NZDJPY | 1333.79618 | 1333.20829 | 1332.48607 | 1332.50336 | 1332.70936 | 1334.878 | 1317.01465 | 1287.41279 | 1237.04152 |
| NZDUSD | 8.53845 | 8.53336 | 8.52988 | 8.53032 | 8.53375 | 8.55228 | 8.47685 | 8.45458 | 8.50516 |
| SEKJPY | 204.4549 | 204.4735 | 204.3986 | 204.4401 | 204.5385 | 204.2922 | 201.2682 | 200.6729 | 191.4145 |
| SGDJPY | 1623.3833 | 1623.4375 | 1622.7656 | 1622.758 | 1622.5789 | 1622.136 | 1610.313 | 1577.9794 | 1511.1227 |
| USDCAD | 19.09104 | 19.09276 | 19.09357 | 19.10159 | 19.10162 | 19.07454 | 19.12199 | 19.02081 | 18.89897 |
| USDCHF | 12.7533 | 12.75416 | 12.752 | 12.75154 | 12.74589 | 12.73827 | 12.69527 | 12.56539 | 12.47768 |
| USDCNH | 101.46656 | 101.46235 | 101.45427 | 101.4571 | 101.44518 | 101.38128 | 101.1649 | 101.17621 | 100.4019 |
| USDCZK | 318.5473 | 318.5693 | 318.5975 | 318.615 | 318.3883 | 318.1346 | 321.85999 | 326.6473 | 314.9166 |
| USDHKD | 109.2663 | 109.26547 | 109.25541 | 109.25824 | 109.25736 | 109.21499 | 109.35895 | 109.517 | 109.57604 |
| USDHUF | 4966.17 | 4967.158 | 4967.976 | 4968.519 | 4967.965 | 4973.228 | 5017.508 | 5080.49 | 4954.298 |
| USDJPY | 2186.644 | 2186.999 | 2186.61 | 2186.661 | 2186.215 | 2184.873 | 2174.97 | 2131.705 | 2036.26 |
| USDMXN | 232.55687 | 232.57208 | 232.64681 | 232.73613 | 232.38644 | 232.05 | 234.72174 | 235.5581 | 242.23815 |
| USDNOK | 149.25147 | 149.27241 | 149.17341 | 149.23474 | 149.25629 | 149.39448 | 150.95939 | 149.25644 | 149.50582 |
| USDPLN | 54.78712 | 54.79633 | 54.79393 | 54.80159 | 54.81297 | 54.80558 | 55.47727 | 55.78376 | 57.42513 |
| USDRUB | - | - | - | 1274.57 | 1274.57 | 1277.63 | 1287.145 | 1289.47 | 1254.011 |
| USDSEK | 149.58988 | 149.59946 | 149.50213 | 149.49093 | 149.46488 | 148.69482 | 150.033 | 146.40619 | 148.80119 |
| USDSGD | 18.85259 | 18.85583 | 18.85713 | 18.85645 | 18.85724 | 18.85038 | 18.90386 | 18.87277 | 18.83884 |
| USDTHB | 509.223 | 509.252 | 508.701 | 508.503 | 508.113 | 505.712 | 510.9859 | 504.287 | 494.187 |
| USDTRY | 450.64618 | 450.65232 | 450.71679 | 450.61583 | 450.67309 | 450.8539 | 451.41888 | 446.86581 | 379.14227 |
| USDZAR | 252.68334 | 252.73426 | 252.83323 | 252.85741 | 253.09332 | 253.75731 | 256.63328 | 259.35997 | 261.06005 |
| XAGAUD | 671.919 | 672.312 | 671.976 | 671.271 | 669.757 | 665.906 | 608.703 | 557.688 | 511.077 |
| XAGEUR | 412.6933 | 412.9233 | 412.622 | 412.277 | 411.032 | 409.3007 | 373.7874 | 339.2324 | 310.3708 |
| XAGUSD | 448.2295 | 448.5428 | 448.3809 | 447.8259 | 446.8618 | 444.7881 | 404.0719 | 365.8965 | 335.7828 |
| XAUAUD | 50825.89 | 50832.74 | 50831.6 | 50833.56 | 50855.18 | 50825.99 | 49771.64 | 47799.67 | 43106.74 |
| XAUEUR | 31223.3 | 31224.05 | 31219.0 | 31224.4 | 31243.2 | 31242.2 | 30557.71 | 29050.49 | 26163.2 |
| XAUGBP | 26644.5 | 26645.8 | 26645.3 | 26643.2 | 26658.6 | 26688.9 | 26223.01 | 24853.1 | 22532.3 |
| XAUJPY | 5296136.2 | 5296530.2 | 5294944.7 | 5294970.7 | 5297055.3 | 5297182.8 | 5132354.8 | 4777182.7 | 4122133.4 |
| XAUUSD | 33908.72 | 33907.13 | 33900.43 | 33899.83 | 33918.49 | 33944.97 | 33035.82 | 31339.26 | 28304.26 |
| XPDUSD | 14057.67 | 14079.66 | 14090.23 | 14032.48 | 13886.41 | 13927.69 | 17576.89 | 25318.05 | 28771.63 |
| XPTUSD | 15195.02 | 15198.69 | 15196.68 | 15098.45 | 14958.39 | 14863.89 | 14313.89 | 13832.45 | 13529.06 |
| ZARJPY | 121.05564 | 121.04134 | 120.92733 | 120.94866 | 120.8426 | 120.33985 | 118.34 | 113.31886 | 108.93578 |
