Triangular Moving Average (TRIMA) Индикатор
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90884 | 0.90959 | 0.90982 | 0.9098 | 0.90987 | 0.90956 | 0.90553 | 0.89014 | 0.88459 |
AUDCHF | 0.60683 | 0.60695 | 0.60705 | 0.6071 | 0.60693 | 0.6075 | 0.60096 | 0.58709 | 0.58147 |
AUDJPY | 104.04941 | 104.07401 | 104.10476 | 104.10173 | 104.12155 | 104.21088 | 103.10741 | 99.3067 | 95.79893 |
AUDNZD | 1.09306 | 1.09371 | 1.09359 | 1.09369 | 1.0933 | 1.09227 | 1.09574 | 1.08581 | 1.08077 |
AUDSGD | 0.89744 | 0.89771 | 0.89791 | 0.89781 | 0.89807 | 0.89903 | 0.89562 | 0.88248 | 0.88301 |
AUDUSD | 0.66636 | 0.66642 | 0.66656 | 0.66654 | 0.66688 | 0.6677 | 0.66287 | 0.65296 | 0.65472 |
CADCHF | 0.66743 | 0.6671 | 0.66707 | 0.66716 | 0.66693 | 0.6678 | 0.66359 | 0.66018 | 0.65718 |
CADJPY | 114.45339 | 114.38082 | 114.4072 | 114.41409 | 114.42892 | 114.56959 | 113.85623 | 111.58482 | 108.03205 |
CHFJPY | 171.37755 | 171.41219 | 171.4454 | 171.44554 | 171.52779 | 171.49838 | 171.53458 | 168.62371 | 164.37823 |
CHFSGD | 1.47812 | 1.47843 | 1.47874 | 1.47886 | 1.4798 | 1.47984 | 1.49009 | 1.49907 | 1.51518 |
EURAUD | 1.62746 | 1.62804 | 1.62823 | 1.62816 | 1.62805 | 1.62664 | 1.62956 | 1.64891 | 1.64873 |
EURCAD | 1.48004 | 1.48144 | 1.4816 | 1.48133 | 1.4814 | 1.47974 | 1.47575 | 1.46735 | 1.45785 |
EURCHF | 0.98854 | 0.98879 | 0.98869 | 0.98863 | 0.98826 | 0.98843 | 0.97942 | 0.97135 | 0.95938 |
EURCZK | 24.7153 | 24.7081 | 24.71319 | 24.70399 | 24.6853 | 24.69287 | 24.84577 | 25.19684 | 24.32518 |
EURGBP | 0.85353 | 0.85402 | 0.85386 | 0.85387 | 0.85403 | 0.85499 | 0.85891 | 0.85666 | 0.86185 |
EURHUF | 385.13005 | 385.18655 | 385.22773 | 385.24568 | 385.27005 | 385.93273 | 387.14689 | 392.13595 | 382.68943 |
EURJPY | 169.49919 | 169.51071 | 169.52639 | 169.50889 | 169.5303 | 169.54387 | 168.04077 | 164.16258 | 157.87802 |
EURMXN | 18.04582 | 18.0505 | 18.05383 | 18.05057 | 18.00667 | 18.00272 | 18.12343 | 18.09374 | 18.69205 |
EURNOK | 11.57283 | 11.57636 | 11.57748 | 11.57868 | 11.57986 | 11.60738 | 11.66688 | 11.60924 | 11.52912 |
EURNZD | 1.78073 | 1.78114 | 1.78068 | 1.78072 | 1.78017 | 1.77723 | 1.78567 | 1.79429 | 1.7812 |
EURPLN | 4.24889 | 4.24954 | 4.25021 | 4.2498 | 4.25203 | 4.25307 | 4.28367 | 4.30335 | 4.43776 |
EURSEK | 11.59744 | 11.59434 | 11.59946 | 11.60241 | 11.59518 | 11.57481 | 11.60877 | 11.2549 | 11.52977 |
EURSGD | 1.46176 | 1.46212 | 1.46217 | 1.46202 | 1.46246 | 1.46277 | 1.45953 | 1.45683 | 1.45558 |
EURTRY | 34.90867 | 34.91857 | 34.93004 | 34.93151 | 34.95179 | 34.95947 | 34.83851 | 34.5682 | 29.69779 |
EURUSD | 1.08543 | 1.08543 | 1.08543 | 1.08536 | 1.0858 | 1.08633 | 1.08033 | 1.07978 | 1.08077 |
EURZAR | 19.60188 | 19.60391 | 19.61077 | 19.61189 | 19.64963 | 19.73546 | 19.84349 | 20.29482 | 20.19152 |
GBPAUD | 1.9063 | 1.90627 | 1.90676 | 1.90662 | 1.90621 | 1.9026 | 1.89716 | 1.92322 | 1.90766 |
GBPCAD | 1.73291 | 1.73419 | 1.73504 | 1.73473 | 1.73447 | 1.73059 | 1.71809 | 1.70979 | 1.69218 |
GBPCHF | 1.15735 | 1.15747 | 1.15775 | 1.15756 | 1.15692 | 1.15594 | 1.14012 | 1.13256 | 1.11273 |
GBPJPY | 198.41116 | 198.44141 | 198.52045 | 198.49668 | 198.4905 | 198.28203 | 195.62529 | 191.4214 | 183.09605 |
GBPMXN | 21.12833 | 21.13188 | 21.14039 | 21.13656 | 21.08172 | 21.05126 | 21.09846 | 21.1202 | 21.68115 |
GBPNOK | 13.55221 | 13.55272 | 13.55599 | 13.55875 | 13.55772 | 13.57417 | 13.57982 | 13.54807 | 13.37342 |
GBPNZD | 2.08482 | 2.08521 | 2.08532 | 2.08535 | 2.08431 | 2.07856 | 2.07893 | 2.09316 | 2.06614 |
GBPSEK | 13.58082 | 13.58125 | 13.58646 | 13.58936 | 13.5774 | 13.58265 | 13.58176 | 13.39346 | 13.37506 |
GBPSGD | 1.71121 | 1.7115 | 1.71225 | 1.7122 | 1.71222 | 1.71079 | 1.69922 | 1.69919 | 1.68825 |
GBPTRY | 40.87054 | 40.87992 | 40.90413 | 40.90561 | 40.92277 | 38.91735 | 35.96945 | 39.63656 | 34.39432 |
GBPUSD | 1.27081 | 1.27073 | 1.27109 | 1.27097 | 1.2713 | 1.27051 | 1.25772 | 1.25952 | 1.25266 |
GBPZAR | 22.94904 | 22.9551 | 22.96577 | 22.96608 | 23.00621 | 23.08053 | 23.15868 | 23.69599 | 23.42525 |
NOKJPY | 14.61594 | 14.62106 | 14.63538 | 14.63449 | 14.63615 | 14.60154 | 14.38707 | 14.08986 | 13.67435 |
NOKSEK | 1.00016 | 0.99985 | 1.00127 | 1.00164 | 1.00105 | 0.99676 | 0.99409 | 0.97312 | 0.98361 |
NZDCAD | 0.8309 | 0.83139 | 0.83187 | 0.83168 | 0.832 | 0.83238 | 0.8263 | 0.81882 | 0.81838 |
NZDCHF | 0.55475 | 0.55484 | 0.55505 | 0.55502 | 0.55497 | 0.55604 | 0.54838 | 0.54055 | 0.53838 |
NZDJPY | 95.12223 | 95.1244 | 95.17318 | 95.17132 | 95.21811 | 95.37971 | 94.08946 | 91.42872 | 88.60336 |
NZDUSD | 0.60918 | 0.60916 | 0.60935 | 0.6093 | 0.6098 | 0.61104 | 0.60488 | 0.60123 | 0.60637 |
SEKJPY | 14.59376 | 14.59477 | 14.60473 | 14.60123 | 14.61468 | 14.59292 | 14.37028 | 14.28765 | 13.67886 |
SGDJPY | 115.78609 | 115.85345 | 115.90469 | 115.89916 | 115.89025 | 115.86582 | 115.09495 | 112.58299 | 108.37838 |
USDCAD | 1.36365 | 1.36497 | 1.3651 | 1.36493 | 1.36438 | 1.36213 | 1.36608 | 1.36039 | 1.3495 |
USDCHF | 0.91066 | 0.91089 | 0.91075 | 0.91076 | 0.91008 | 0.90982 | 0.9065 | 0.89937 | 0.88794 |
USDCNH | 7.24733 | 7.24725 | 7.24743 | 7.24753 | 7.24586 | 7.242 | 7.22852 | 7.23558 | 7.20562 |
USDCZK | 22.76414 | 22.76447 | 22.76213 | 22.75464 | 22.72951 | 22.72339 | 22.99848 | 23.38105 | 22.51729 |
USDHKD | 7.80306 | 7.80423 | 7.8044 | 7.80445 | 7.8041 | 7.79998 | 7.81242 | 7.82556 | 7.82414 |
USDHUF | 354.88505 | 354.9327 | 354.91529 | 354.93191 | 354.82261 | 355.26132 | 358.38645 | 364.01054 | 354.2377 |
USDJPY | 156.14898 | 156.165 | 156.18279 | 156.17812 | 156.13455 | 156.06684 | 155.54512 | 152.0595 | 146.08968 |
USDMXN | 16.62313 | 16.62632 | 16.63001 | 16.6296 | 16.58115 | 16.56611 | 16.77399 | 16.77043 | 17.2947 |
USDNOK | 10.65853 | 10.6652 | 10.66501 | 10.66706 | 10.6645 | 10.68024 | 10.7936 | 10.72324 | 10.66225 |
USDPLN | 3.91427 | 3.91457 | 3.91496 | 3.9151 | 3.91558 | 3.91454 | 3.96485 | 3.98527 | 4.10678 |
USDRUB | - | - | - | 91.21473 | 91.21473 | 91.21473 | 91.87714 | 92.29 | 91.23338 |
USDSEK | 10.67832 | 10.68007 | 10.68617 | 10.69006 | 10.6795 | 10.65565 | 10.74799 | 10.54185 | 10.67182 |
USDSGD | 1.34686 | 1.34695 | 1.34697 | 1.34707 | 1.34688 | 1.34657 | 1.35113 | 1.34917 | 1.34705 |
USDTHB | 36.35434 | 36.35664 | 36.362 | 36.34179 | 36.30309 | 36.10593 | 36.56806 | 36.13038 | 35.309 |
USDTRY | 32.1857 | 32.18708 | 32.18134 | 32.18309 | 32.18944 | 32.20629 | 32.23952 | 32.05167 | 27.5052 |
USDZAR | 18.06657 | 18.06388 | 18.0639 | 18.06435 | 18.09558 | 18.15528 | 18.35267 | 18.55728 | 18.66974 |
XAGAUD | 47.96059 | 48.00284 | 47.94755 | 47.84809 | 47.74864 | 47.53455 | 43.2513 | 39.94288 | 36.17305 |
XAGEUR | 29.4537 | 29.48678 | 29.44346 | 29.39101 | 29.29541 | 29.21422 | 26.54173 | 24.24528 | 21.94864 |
XAGUSD | 31.98512 | 32.01738 | 31.97538 | 31.91115 | 31.86049 | 31.74716 | 28.67753 | 26.12818 | 23.72219 |
XAUAUD | 3631.55375 | 3632.29071 | 3632.46625 | 3633.08268 | 3633.68768 | 3632.32393 | 3556.01018 | 3445.10214 | 3036.33964 |
XAUEUR | 2229.66696 | 2230.92232 | 2231.11071 | 2231.41607 | 2231.86339 | 2232.49732 | 2181.93482 | 2089.65304 | 1841.25714 |
XAUGBP | 1903.37143 | 1903.7875 | 1903.31607 | 1903.70714 | 1904.55714 | 1907.4875 | 1874.02571 | 1787.8125 | 1585.80536 |
XAUJPY | 378050.01429 | 378253.43036 | 378242.69286 | 378230.53036 | 378391.00536 | 378566.33571 | 366724.80714 | 342855.68393 | 290779.79821 |
XAUUSD | 2420.76089 | 2421.83464 | 2421.775 | 2421.98893 | 2423.33446 | 2425.86589 | 2357.67286 | 2252.65071 | 1990.09 |
XPDUSD | 1004.00232 | 1006.09696 | 1007.13964 | 1002.8125 | 990.10054 | 995.51143 | 1176.07446 | 1857.62268 | 2078.64196 |
XPTUSD | 1085.29696 | 1085.49464 | 1086.45554 | 1078.8925 | 1065.23821 | 1062.34911 | 1006.11071 | 997.37804 | 937.69161 |
ZARJPY | 8.62839 | 8.63407 | 8.63966 | 8.63902 | 8.62419 | 8.58634 | 8.45725 | 8.0715 | 7.80636 |