Triple Exponential Moving Average (TEMA) Индикатор
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90874 | 0.90905 | 0.90878 | 0.90863 | 0.90792 | 0.90856 | 0.91109 | 0.9037 | 0.88542 |
| AUDCHF | 0.60627 | 0.60625 | 0.6064 | 0.60637 | 0.60616 | 0.60704 | 0.60714 | 0.60273 | 0.57808 |
| AUDJPY | 104.13042 | 104.16146 | 104.14101 | 104.10906 | 104.09159 | 104.23347 | 104.21989 | 102.98546 | 99.94163 |
| AUDNZD | 1.09248 | 1.09261 | 1.09212 | 1.09187 | 1.09182 | 1.0922 | 1.0918 | 1.0972 | 1.08649 |
| AUDSGD | 0.89777 | 0.89813 | 0.89797 | 0.89778 | 0.89726 | 0.89818 | 0.90053 | 0.89381 | 0.87691 |
| AUDUSD | 0.6667 | 0.66708 | 0.6669 | 0.66656 | 0.66579 | 0.66649 | 0.66929 | 0.66057 | 0.64986 |
| CADCHF | 0.6667 | 0.66669 | 0.667 | 0.66701 | 0.66741 | 0.668 | 0.66624 | 0.6662 | 0.65304 |
| CADJPY | 114.58049 | 114.57264 | 114.57029 | 114.56977 | 114.63889 | 114.70887 | 114.38791 | 113.9814 | 112.80116 |
| CHFJPY | 171.74688 | 171.75207 | 171.69262 | 171.68996 | 171.7131 | 171.65742 | 171.60427 | 170.55956 | 172.47702 |
| CHFSGD | 1.4811 | 1.48128 | 1.48079 | 1.48075 | 1.48022 | 1.47923 | 1.48248 | 1.48125 | 1.51593 |
| EURAUD | 1.63035 | 1.62984 | 1.62984 | 1.63035 | 1.63124 | 1.62917 | 1.62363 | 1.63047 | 1.65699 |
| EURCAD | 1.48159 | 1.48176 | 1.48144 | 1.48139 | 1.48113 | 1.48039 | 1.47979 | 1.47285 | 1.46764 |
| EURCHF | 0.98845 | 0.98837 | 0.98858 | 0.98857 | 0.98883 | 0.98929 | 0.98605 | 0.98277 | 0.9588 |
| EURCZK | 24.65963 | 24.66253 | 24.6755 | 24.67238 | 24.68043 | 24.69129 | 24.66413 | 24.92585 | 25.15369 |
| EURGBP | 0.85495 | 0.85501 | 0.85493 | 0.85482 | 0.85455 | 0.85431 | 0.85677 | 0.85799 | 0.85504 |
| EURHUF | 385.46858 | 385.66656 | 385.8153 | 385.79972 | 385.73599 | 385.78498 | 386.11946 | 389.30957 | 390.20262 |
| EURJPY | 169.78021 | 169.77463 | 169.74447 | 169.73804 | 169.80382 | 169.82295 | 169.30105 | 168.0362 | 165.54946 |
| EURMXN | 17.97986 | 17.98025 | 17.9758 | 17.97301 | 17.96979 | 17.95968 | 18.07902 | 18.0607 | 18.11972 |
| EURNOK | 11.5784 | 11.57358 | 11.57791 | 11.58856 | 11.61175 | 11.61517 | 11.60508 | 11.70145 | 11.72264 |
| EURNZD | 1.78136 | 1.78102 | 1.78048 | 1.78061 | 1.78105 | 1.77948 | 1.77292 | 1.78935 | 1.80017 |
| EURPLN | 4.25552 | 4.25555 | 4.25515 | 4.25486 | 4.25314 | 4.2491 | 4.25586 | 4.2857 | 4.29321 |
| EURSEK | 11.58833 | 11.5846 | 11.58682 | 11.59108 | 11.59994 | 11.61116 | 11.36007 | 11.21993 | 11.52855 |
| EURSGD | 1.46409 | 1.46412 | 1.46393 | 1.46388 | 1.46378 | 1.46358 | 1.46202 | 1.45694 | 1.45377 |
| EURTRY | 34.98645 | 35.00058 | 35.00252 | 35.00488 | 34.98828 | 34.955 | 34.96372 | 34.99722 | 35.36129 |
| EURUSD | 1.08704 | 1.08731 | 1.087 | 1.08682 | 1.08622 | 1.08614 | 1.0873 | 1.07713 | 1.07718 |
| EURZAR | 19.74291 | 19.74495 | 19.75053 | 19.75587 | 19.76446 | 19.74443 | 19.73971 | 19.84555 | 20.42537 |
| GBPAUD | 1.90685 | 1.90611 | 1.90638 | 1.90713 | 1.90869 | 1.9069 | 1.89518 | 1.90198 | 1.93758 |
| GBPCAD | 1.73293 | 1.73292 | 1.73283 | 1.73303 | 1.73315 | 1.73278 | 1.72698 | 1.71756 | 1.71677 |
| GBPCHF | 1.156 | 1.15586 | 1.15618 | 1.15625 | 1.15694 | 1.15788 | 1.15032 | 1.14476 | 1.12156 |
| GBPJPY | 198.57784 | 198.56089 | 198.54582 | 198.56544 | 198.7005 | 198.77517 | 197.55355 | 195.8441 | 193.57184 |
| GBPMXN | 21.03038 | 21.02496 | 21.01944 | 21.01876 | 21.02692 | 21.02112 | 21.09703 | 21.16784 | 21.18768 |
| GBPNOK | 13.54224 | 13.53498 | 13.54189 | 13.55606 | 13.58689 | 13.59551 | 13.54082 | 13.64174 | 13.70787 |
| GBPNZD | 2.08355 | 2.08288 | 2.08242 | 2.08281 | 2.0838 | 2.08258 | 2.06944 | 2.08628 | 2.10573 |
| GBPSEK | 13.55345 | 13.54808 | 13.55242 | 13.55896 | 13.57182 | 13.58334 | 13.58003 | 13.63035 | 13.47989 |
| GBPSGD | 1.71236 | 1.71198 | 1.71172 | 1.71174 | 1.71247 | 1.71301 | 1.70653 | 1.69921 | 1.7002 |
| GBPTRY | 40.92148 | 40.93316 | 40.9391 | 40.94691 | 41.01079 | 41.64146 | 24.46753 | 27.98622 | 41.34949 |
| GBPUSD | 1.27143 | 1.27165 | 1.27137 | 1.27134 | 1.27104 | 1.27133 | 1.26893 | 1.25578 | 1.25989 |
| GBPZAR | 23.09179 | 23.09173 | 23.10111 | 23.11037 | 23.12676 | 23.10942 | 23.02667 | 23.14365 | 23.88989 |
| NOKJPY | 14.65934 | 14.66658 | 14.65866 | 14.64483 | 14.6202 | 14.61705 | 14.57562 | 14.32731 | 14.11771 |
| NOKSEK | 1.00068 | 1.0008 | 1.00061 | 1.00008 | 0.99878 | 0.99937 | 0.97813 | 0.95301 | 0.9818 |
| NZDCAD | 0.83158 | 0.83184 | 0.83192 | 0.83185 | 0.83144 | 0.83179 | 0.83432 | 0.82337 | 0.81528 |
| NZDCHF | 0.55471 | 0.5548 | 0.55504 | 0.55506 | 0.55508 | 0.55584 | 0.55595 | 0.54863 | 0.53208 |
| NZDJPY | 95.2965 | 95.31531 | 95.3283 | 95.31858 | 95.33265 | 95.42531 | 95.44215 | 93.85424 | 91.96641 |
| NZDUSD | 0.61008 | 0.61037 | 0.61044 | 0.6103 | 0.60984 | 0.61031 | 0.61294 | 0.60154 | 0.59825 |
| SEKJPY | 14.64558 | 14.65145 | 14.64652 | 14.64074 | 14.63597 | 14.63032 | 14.53078 | 14.36873 | 14.35315 |
| SGDJPY | 115.93736 | 115.9381 | 115.93386 | 115.93347 | 115.98523 | 116.00792 | 115.70687 | 115.30547 | 113.82706 |
| USDCAD | 1.363 | 1.36276 | 1.36278 | 1.36306 | 1.36347 | 1.36295 | 1.36093 | 1.36916 | 1.36261 |
| USDCHF | 0.90926 | 0.90894 | 0.9093 | 0.90948 | 0.91022 | 0.91075 | 0.9065 | 0.91185 | 0.89023 |
| USDCNH | 7.24356 | 7.2432 | 7.24349 | 7.24344 | 7.244 | 7.24642 | 7.22558 | 7.23056 | 7.26058 |
| USDCZK | 22.67793 | 22.67445 | 22.69643 | 22.69638 | 22.71343 | 22.72229 | 22.67384 | 23.14913 | 23.34368 |
| USDHKD | 7.80353 | 7.80381 | 7.80364 | 7.80333 | 7.80227 | 7.79957 | 7.80243 | 7.81325 | 7.82132 |
| USDHUF | 354.61839 | 354.67269 | 354.8679 | 354.92029 | 355.10942 | 355.1921 | 355.08186 | 361.74087 | 362.17077 |
| USDJPY | 156.18527 | 156.14086 | 156.1573 | 156.17817 | 156.3208 | 156.35281 | 155.69856 | 155.99352 | 153.6555 |
| USDMXN | 16.53316 | 16.5265 | 16.52948 | 16.53247 | 16.54117 | 16.53172 | 16.61611 | 16.76227 | 16.81183 |
| USDNOK | 10.65241 | 10.64465 | 10.6516 | 10.66313 | 10.6896 | 10.69413 | 10.6468 | 10.78937 | 10.88415 |
| USDPLN | 3.91483 | 3.91398 | 3.91494 | 3.91463 | 3.91612 | 3.9137 | 3.91359 | 3.97753 | 3.98352 |
| USDRUB | - | - | - | - | - | 90.54169 | 91.03368 | 91.95157 | 94.08556 |
| USDSEK | 10.66096 | 10.65478 | 10.65977 | 10.6651 | 10.67853 | 10.68943 | 10.45569 | 10.43379 | 10.70059 |
| USDSGD | 1.34659 | 1.34645 | 1.34653 | 1.34661 | 1.34733 | 1.34742 | 1.34497 | 1.35324 | 1.3496 |
| USDTHB | 36.30231 | 36.28404 | 36.29619 | 36.32094 | 36.33724 | 36.21089 | 35.95146 | 36.32982 | 36.41154 |
| USDTRY | 32.18607 | 32.19094 | 32.19911 | 32.205 | 32.2101 | 32.206 | 32.20227 | 32.56499 | 32.82227 |
| USDZAR | 18.16133 | 18.15792 | 18.17237 | 18.18099 | 18.19732 | 18.1767 | 18.0914 | 18.2115 | 18.92009 |
| XAGAUD | 47.28409 | 47.36192 | 47.42016 | 47.39871 | 47.33302 | 47.78199 | 45.99465 | 44.44609 | 38.21675 |
| XAGEUR | 29.00297 | 29.05791 | 29.10639 | 29.07572 | 29.01383 | 29.3304 | 28.32734 | 27.28417 | 23.06945 |
| XAGUSD | 31.54296 | 31.59889 | 31.64654 | 31.6102 | 31.52702 | 31.87326 | 30.8076 | 29.40098 | 24.84878 |
| XAUAUD | 3621.84061 | 3623.18323 | 3623.74642 | 3624.37545 | 3625.43919 | 3638.93808 | 3590.80544 | 3633.60749 | 3380.93567 |
| XAUEUR | 2221.01985 | 2222.75172 | 2223.99051 | 2223.39739 | 2223.05566 | 2232.9248 | 2211.79013 | 2229.12533 | 2041.0884 |
| XAUGBP | 1897.19542 | 1899.13727 | 1899.93526 | 1899.28507 | 1898.32266 | 1906.27364 | 1894.18593 | 1909.92632 | 1743.66393 |
| XAUJPY | 377277.5166 | 377381.44834 | 377487.2141 | 377389.46148 | 377489.00835 | 379286.11462 | 374475.81152 | 374333.54981 | 337749.12013 |
| XAUUSD | 2414.52455 | 2417.01932 | 2417.65394 | 2416.65201 | 2415.17967 | 2426.08953 | 2405.44244 | 2400.52049 | 2199.09776 |
| XPDUSD | 1003.54224 | 1004.58568 | 1008.06937 | 1009.46859 | 1005.8262 | 988.09275 | 893.29792 | 1451.40018 | - |
| XPTUSD | 1085.21152 | 1085.11341 | 1087.12588 | 1088.93544 | 1082.47925 | 1068.30689 | 1028.51587 | 1018.47105 | - |
| ZARJPY | 8.59556 | 8.59449 | 8.59054 | 8.58824 | 8.58816 | 8.5968 | 8.56675 | 8.44793 | 8.09644 |
