Typical Price (TYPPRICE) Индикатор
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90932 | 0.90938 | 0.90943 | 0.90943 | 0.90918 | 0.90881 | 0.90943 | 0.90777 | 0.89016 |
| AUDCHF | 0.60739 | 0.60743 | 0.60747 | 0.60747 | 0.60716 | 0.60702 | 0.60731 | 0.60467 | 190142.36546 |
| AUDJPY | 104.17267 | 104.18167 | 104.17933 | 104.17933 | 104.16633 | 104.10933 | 104.16667 | 103.65067 | 101.535 |
| AUDNZD | 1.09264 | 1.09266 | 1.09315 | 1.09334 | 1.09379 | 1.09278 | 1.09108 | 0.7308 | 1.08187 |
| AUDSGD | 0.89795 | 0.89799 | 0.8978 | 0.8978 | 0.89801 | 0.89724 | 0.89848 | 0.89666 | 0.88239 |
| AUDUSD | 0.66684 | 0.66688 | 0.66684 | 0.66681 | 0.66666 | 0.66655 | 0.66803 | 0.66589 | 0.6493 |
| CADCHF | 0.66782 | 0.66779 | 0.6678 | 0.6678 | 0.66767 | 0.66745 | 0.66763 | 0.66503 | 0.664 |
| CADJPY | 114.53032 | 114.533 | 114.532 | 114.533 | 114.53633 | 114.26167 | 114.566 | 114.02067 | 113.89867 |
| CHFJPY | 171.42836 | 171.42829 | 171.4447 | 171.44104 | 171.46272 | 171.42751 | 171.48234 | 569549058994.2631 | 568774298287.5017 |
| CHFSGD | 1.47808 | 1.47805 | 1.478 | 1.478 | 1.47814 | 1.47779 | 1.48007 | 1.47795 | 0.99969 |
| EURAUD | 1.62791 | 1.62781 | 1.6278 | 1.6278 | 1.62789 | 1.62736 | 1.6261 | 1.62658 | 1.64538 |
| EURCAD | 1.4806 | 1.48054 | 1.48059 | 1.48053 | 1.48048 | 1.48028 | 1.47924 | 1.47749 | 1.46666 |
| EURCHF | 0.98925 | 0.9892 | 0.98917 | 0.98914 | 0.98906 | 0.988 | 0.9882 | 0.98369 | 0.97411 |
| EURCZK | 24.71837 | 24.71837 | 24.71847 | 24.71827 | 24.71673 | 24.71243 | 24.7025 | 24.74117 | 25.17343 |
| EURGBP | 0.85398 | 0.85396 | 0.85397 | 0.85397 | 0.85392 | 0.85359 | 0.85484 | 0.85481 | 0.85563 |
| EURHUF | 385.16633 | 385.16633 | 385.13467 | 385.15233 | 385.19133 | 385.17 | 385.753 | 386.055 | 390.76833 |
| EURJPY | 169.61 | 169.609 | 169.61442 | 169.61109 | 169.60998 | 169.52467 | 169.57591 | 168.61933 | 167.37433 |
| EURMXN | 18.04405 | 18.04412 | 18.0445 | 18.0445 | 18.04561 | 18.04097 | 17.96803 | 18.11808 | 18.32787 |
| EURNOK | 11.57792 | 11.57731 | 11.57587 | 11.576 | 11.5777 | 11.5727 | 11.61203 | 11.63252 | 11.71117 |
| EURNZD | 1.77973 | 1.77967 | 1.77986 | 1.78008 | 1.78088 | 1.77863 | 1.7753 | 1.7791 | 1.80415 |
| EURPLN | 4.24992 | 4.24969 | 4.24885 | 4.2489 | 4.24933 | 4.24863 | 4.25259 | 4.27181 | 4.31669 |
| EURSEK | 11.60297 | 11.60241 | 11.60348 | 11.60348 | 11.6024 | 11.57152 | 11.53883 | 10.63095 | 11.08104 |
| EURSGD | 1.46221 | 1.46218 | 1.46206 | 1.46203 | 1.46211 | 1.46173 | 1.4626 | 1.45982 | 1.44858 |
| EURTRY | 34.92529 | 34.92581 | 34.91973 | 34.90778 | 34.92042 | 34.91685 | 34.90787 | 34.88742 | 34.79142 |
| EURUSD | 1.08581 | 1.08584 | 1.08573 | 1.08567 | 1.0855 | 1.08522 | 1.08655 | 1.08405 | 1.07089 |
| EURZAR | 19.60502 | 19.60332 | 19.60179 | 19.60072 | 19.59338 | 19.59678 | 19.75507 | 19.78758 | 20.18114 |
| GBPAUD | 1.90611 | 1.90611 | 1.90605 | 1.90605 | 1.90617 | 1.90538 | 1.90159 | 1.89415 | 1.92052 |
| GBPCAD | 1.7337 | 1.73368 | 1.73362 | 1.73358 | 1.73343 | 1.7314 | 1.73065 | 1.72184 | 1.70533 |
| GBPCHF | 1.15818 | 1.15815 | 1.1581 | 1.15807 | 1.158 | 1.15742 | 1.15578 | 1.14008 | 1.13751 |
| GBPJPY | 198.59933 | 198.601 | 198.58639 | 198.58639 | 198.58667 | 198.49333 | 198.30167 | 196.735 | 195.82933 |
| GBPMXN | 21.12355 | 21.12273 | 21.1247 | 21.12355 | 21.12419 | 21.12045 | 21.02023 | 21.09132 | 21.43507 |
| GBPNOK | 13.5563 | 13.55492 | 13.55438 | 13.55496 | 13.55337 | 13.55157 | 13.57734 | 13.55753 | 45445134536.39817 |
| GBPNZD | 2.084 | 2.08387 | 2.08379 | 2.0841 | 2.08532 | 2.08416 | 2.07766 | 2.07521 | 2.11094 |
| GBPSEK | 13.5908 | 13.59013 | 13.5901 | 13.59027 | 13.58657 | 13.5828 | 13.57557 | 13.57783 | 13.61817 |
| GBPSGD | 1.712 | 1.71201 | 1.71161 | 1.71153 | 1.71201 | 1.71036 | 1.71012 | 1.70085 | 1.69542 |
| GBPTRY | 40.90896 | 40.89549 | 40.89131 | 40.87442 | 40.86929 | 40.86929 | 40.8021 | 16.23236 | 40.66391 |
| GBPUSD | 1.27137 | 1.27137 | 1.27127 | 1.27121 | 1.27107 | 1.2705 | 1.27075 | 1.26402 | 1.24985 |
| GBPZAR | 22.95429 | 22.95373 | 22.95225 | 22.94988 | 22.93982 | 22.9201 | 23.0836 | 23.05402 | 23.5746 |
| NOKJPY | 14.64178 | 14.64176 | 14.642 | 14.64095 | 14.6393 | 14.62497 | 9.75243 | 14.46794 | 14.16532 |
| NOKSEK | 1.00182 | 1.00175 | 1.00159 | 1.0016 | 1.00154 | 0.99847 | 0.97026 | 0.9248 | 0.96778 |
| NZDCAD | 0.83163 | 0.83166 | 0.83161 | 0.83147 | 0.83104 | 0.83048 | 0.83214 | 0.82943 | 0.54476 |
| NZDCHF | 0.55549 | 0.5555 | 0.55532 | 0.55526 | 0.55494 | 0.55479 | 0.55569 | 0.55214 | 0.53924 |
| NZDJPY | 95.26933 | 95.274 | 95.26433 | 95.25219 | 95.19446 | 95.01129 | 95.261 | 94.68767 | 91.74633 |
| NZDUSD | 0.60982 | 0.60984 | 0.60973 | 0.60963 | 0.60922 | 0.60862 | 0.61085 | 0.60779 | 0.57852 |
| SEKJPY | 14.6052 | 14.60623 | 14.6056 | 14.60527 | 14.60703 | 14.60017 | 14.60867 | 14.48743 | 14.29943 |
| SGDJPY | 115.95707 | 115.9593 | 115.9699 | 115.96813 | 115.94667 | 115.88067 | 115.839 | 113.57633 | 111.90967 |
| USDCAD | 1.36359 | 1.36359 | 1.36369 | 1.36371 | 1.36387 | 1.36268 | 1.36175 | 1.3621 | 1.36993 |
| USDCHF | 0.91089 | 0.9109 | 0.91093 | 0.91097 | 0.91095 | 0.91074 | 0.90889 | 0.9024 | 0.91282 |
| USDCNH | 7.24781 | 7.24766 | 7.24704 | 7.2471 | 7.24758 | 7.24567 | 7.24153 | 7.22219 | 7.25422 |
| USDCZK | 22.75727 | 22.75743 | 22.75817 | 22.75737 | 22.7613 | 22.76247 | 22.73317 | 22.8214 | 23.54163 |
| USDHKD | 7.80489 | 7.80489 | 7.80452 | 7.80452 | 7.80418 | 7.80243 | 7.79936 | 7.79839 | 7.82647 |
| USDHUF | 354.72 | 354.72 | 354.73333 | 354.76667 | 354.885 | 354.874 | 355.175 | 356.62267 | 365.28267 |
| USDJPY | 156.20567 | 156.204 | 156.21167 | 156.221 | 156.24167 | 156.20367 | 156.094 | 155.34333 | 156.24467 |
| USDMXN | 16.60953 | 16.60906 | 16.61563 | 16.61506 | 16.61354 | 16.61711 | 16.57252 | 16.69105 | 17.13968 |
| USDNOK | 10.66104 | 10.66092 | 10.66104 | 10.66151 | 10.6626 | 10.64757 | 10.67814 | 10.56377 | 10.6574 |
| USDPLN | 3.91328 | 3.91302 | 3.91265 | 3.91283 | 3.91374 | 3.91334 | 3.91254 | 2.6444 | 4.02971 |
| USDRUB | - | - | - | 90.29 | 90.29 | 90.29 | 90.87 | 91.07833 | 93.27667 |
| USDSEK | 10.68442 | 10.68373 | 10.68429 | 10.68432 | 10.68734 | 10.67034 | 10.4864 | 10.13095 | 10.72457 |
| USDSGD | 1.34663 | 1.3466 | 1.34664 | 1.34672 | 1.34697 | 1.34614 | 1.34631 | 1.34743 | 1.35856 |
| USDTHB | 36.38433 | 36.381 | 36.38 | 36.36633 | 36.364 | 36.25 | 36.09167 | 35.821 | 36.757 |
| USDTRY | 32.19143 | 32.18502 | 32.18492 | 32.18427 | 32.19188 | 32.17393 | 32.14881 | 32.1701 | 32.49505 |
| USDZAR | 18.05169 | 18.05123 | 18.05405 | 18.05336 | 18.05662 | 18.0593 | 17.65563 | 18.08867 | 18.58169 |
| XAGAUD | 47.97133 | 47.97667 | 48.00767 | 48.00767 | 48.012 | 47.98733 | 47.491 | 45.48133 | 41.58867 |
| XAGEUR | 29.47247 | 29.48247 | 29.49747 | 29.5008 | 29.49913 | 29.4208 | 29.2169 | 27.9779 | 25.24747 |
| XAGUSD | 32.02297 | 32.02363 | 32.04253 | 32.04387 | 32.0362 | 32.01587 | 31.74233 | 30.34293 | 26.9621 |
| XAUAUD | 3630.9 | 3630.73333 | 3630.64667 | 3630.64667 | 3630.47333 | 3631.25333 | 3632.89333 | 3582.57 | 3586.84 |
| XAUEUR | 2230.53333 | 2230.63333 | 2230.43333 | 2230.46667 | 2230.13333 | 2229.83333 | 2234.5 | 2203.15 | 2169.1 |
| XAUGBP | 1903.3 | 1903.3 | 1903.4 | 1903.4 | 1903.1 | 1903.43333 | 1909.86667 | 1886.73333 | 1852.33333 |
| XAUJPY | 378360.7 | 378371.7 | 378377.4 | 378363.4 | 378307.66667 | 378239.2 | 379034.83333 | 372384.8 | 357423.13333 |
| XAUUSD | 2422.44333 | 2422.45667 | 2422.36333 | 2422.31667 | 2421.28333 | 2421.4 | 2428.58667 | 2389.54667 | 2316.84 |
| XPDUSD | 1003.77667 | 1003.41333 | 1007.58333 | 1006.18667 | 1007.90333 | 995.20667 | 1003.34667 | 962.66333 | 1734.57667 |
| XPTUSD | 1085.21667 | 1085.17667 | 1085.48333 | 1086.3 | 1086.99 | 1069.10667 | 1059.02667 | 915.18333 | 1078.97333 |
| ZARJPY | 8.64786 | 8.64811 | 8.64759 | 8.64788 | 8.64429 | 8.63795 | 8.56717 | 8.50663 | 8.27493 |
