Weighted Close Price (WCLPRICE) Индикатор
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90961 | 0.90961 | 0.90951 | 0.9096 | 0.90942 | 0.90984 | 0.90917 | 0.90848 | 0.89062 |
| AUDCHF | 0.6069 | 0.60709 | 0.60688 | 0.60698 | 0.60671 | 0.60697 | 0.60716 | 0.60563 | 142606.92294 |
| AUDJPY | 104.1305 | 104.12375 | 104.0935 | 104.091 | 104.03733 | 104.10025 | 104.20625 | 103.764 | 101.6835 |
| AUDNZD | 1.09351 | 1.09342 | 1.09348 | 1.09346 | 1.09332 | 1.09337 | 1.09139 | 0.82075 | 1.08678 |
| AUDSGD | 0.89789 | 0.89786 | 0.89747 | 0.89751 | 0.89726 | 0.89812 | 0.89848 | 0.89747 | 0.88277 |
| AUDUSD | 0.66653 | 0.66643 | 0.66629 | 0.66627 | 0.66631 | 0.66665 | 0.6678 | 0.66659 | 0.64884 |
| CADCHF | 0.66729 | 0.66728 | 0.6673 | 0.66718 | 0.66704 | 0.66677 | 0.66772 | 0.66565 | 0.66485 |
| CADJPY | 114.45825 | 114.4525 | 114.434 | 114.41875 | 114.36928 | 114.429 | 114.62175 | 114.09675 | 114.04825 |
| CHFJPY | 171.471 | 171.46559 | 171.43138 | 171.42987 | 171.418 | 171.4588 | 171.56738 | 427161794288.442 | 426580723758.5185 |
| CHFSGD | 1.47874 | 1.4787 | 1.47857 | 1.47863 | 1.47887 | 1.47924 | 1.48017 | 1.47755 | 1.12089 |
| EURAUD | 1.62782 | 1.62788 | 1.62817 | 1.62811 | 1.62857 | 1.62751 | 1.62656 | 1.62536 | 1.64586 |
| EURCAD | 1.4808 | 1.48097 | 1.48113 | 1.48115 | 1.48105 | 1.48104 | 1.47931 | 1.47774 | 1.46736 |
| EURCHF | 0.98857 | 0.98857 | 0.98871 | 0.98855 | 0.98842 | 0.98839 | 0.98825 | 0.98464 | 0.97579 |
| EURCZK | 24.69835 | 24.70393 | 24.69618 | 24.70298 | 24.70488 | 24.69235 | 24.70192 | 24.7244 | 25.16378 |
| EURGBP | 0.85389 | 0.85387 | 0.85388 | 0.85387 | 0.85405 | 0.85393 | 0.85475 | 0.85489 | 0.85523 |
| EURHUF | 385.2225 | 385.2075 | 385.218 | 385.221 | 385.3205 | 385.232 | 385.7525 | 386.26075 | 390.73725 |
| EURJPY | 169.53725 | 169.52825 | 169.5175 | 169.495 | 169.44825 | 169.48097 | 169.63943 | 168.7495 | 167.6025 |
| EURMXN | 18.05151 | 18.05048 | 18.05627 | 18.06963 | 18.06107 | 18.00077 | 17.97017 | 18.10059 | 18.3189 |
| EURNOK | 11.57429 | 11.57273 | 11.57543 | 11.57634 | 11.58358 | 11.57853 | 11.61309 | 11.62476 | 11.74742 |
| EURNZD | 1.78029 | 1.77987 | 1.78074 | 1.78054 | 1.78083 | 1.77935 | 1.77603 | 1.77667 | 1.80651 |
| EURPLN | 4.24926 | 4.24913 | 4.2491 | 4.24939 | 4.24779 | 4.25122 | 4.25182 | 4.26833 | 4.31995 |
| EURSEK | 11.60405 | 11.6044 | 11.60341 | 11.60381 | 11.60683 | 11.60298 | 11.55342 | 10.60775 | 11.24804 |
| EURSGD | 1.46198 | 1.46196 | 1.46196 | 1.46195 | 1.46183 | 1.46208 | 1.4628 | 1.45955 | 1.45047 |
| EURTRY | 34.9201 | 34.92607 | 34.93075 | 34.93674 | 34.93724 | 34.94974 | 34.92074 | 34.91582 | 34.72397 |
| EURUSD | 1.08517 | 1.08498 | 1.08515 | 1.08505 | 1.08539 | 1.08553 | 1.08642 | 1.0846 | 1.06981 |
| EURZAR | 19.62272 | 19.6221 | 19.62317 | 19.61235 | 19.61093 | 19.62569 | 19.74578 | 19.77022 | 20.1439 |
| GBPAUD | 1.90632 | 1.90642 | 1.9066 | 1.90656 | 1.90672 | 1.90582 | 1.90244 | 1.89492 | 1.92257 |
| GBPCAD | 1.73414 | 1.73435 | 1.73444 | 1.73439 | 1.73416 | 1.73372 | 1.73086 | 1.72348 | 1.70915 |
| GBPCHF | 1.15751 | 1.15751 | 1.15767 | 1.15732 | 1.15694 | 1.15721 | 1.15601 | 1.14329 | 1.14023 |
| GBPJPY | 198.53025 | 198.52703 | 198.48775 | 198.4665 | 198.38 | 198.44246 | 198.4175 | 196.95425 | 196.1205 |
| GBPMXN | 21.12814 | 21.13503 | 21.14045 | 21.15495 | 21.14493 | 21.07608 | 21.02452 | 21.09104 | 21.42718 |
| GBPNOK | 13.54643 | 13.54957 | 13.55384 | 13.55326 | 13.56005 | 13.55739 | 13.58159 | 13.55745 | 34083850905.7681 |
| GBPNZD | 2.08472 | 2.08479 | 2.08519 | 2.08489 | 2.08479 | 2.08422 | 2.07848 | 2.0739 | 2.11436 |
| GBPSEK | 13.5897 | 13.59018 | 13.586 | 13.58803 | 13.58932 | 13.58387 | 13.57475 | 13.58178 | 13.65295 |
| GBPSGD | 1.71155 | 1.71193 | 1.71191 | 1.71184 | 1.71179 | 1.71144 | 1.71069 | 1.70252 | 1.69781 |
| GBPTRY | 40.8926 | 40.8915 | 40.90174 | 40.91078 | 40.9051 | 40.91378 | 40.82965 | 13.19579 | 40.60313 |
| GBPUSD | 1.27078 | 1.27062 | 1.27069 | 1.27057 | 1.27065 | 1.27072 | 1.27079 | 1.26551 | 1.2496 |
| GBPZAR | 22.97933 | 22.97883 | 22.97861 | 22.96515 | 22.9589 | 22.97888 | 23.0815 | 23.05063 | 23.54478 |
| NOKJPY | 14.64248 | 14.64161 | 14.63821 | 14.62792 | 14.61889 | 14.62027 | 10.96788 | 14.49198 | 14.17035 |
| NOKSEK | 1.00198 | 1.00225 | 1.00196 | 1.00199 | 1.0013 | 1.00169 | 0.97717 | 0.92035 | 0.97349 |
| NZDCAD | 0.83163 | 0.83162 | 0.83153 | 0.83166 | 0.83154 | 0.83176 | 0.83209 | 0.83075 | 0.61102 |
| NZDCHF | 0.5551 | 0.55505 | 0.55483 | 0.55497 | 0.55458 | 0.55482 | 0.55564 | 0.55345 | 0.53954 |
| NZDJPY | 95.20415 | 95.20105 | 95.16574 | 95.16454 | 95.13287 | 95.185 | 95.3215 | 94.874 | 91.987 |
| NZDUSD | 0.60935 | 0.6092 | 0.60918 | 0.60919 | 0.60911 | 0.60955 | 0.6108 | 0.60904 | 0.58081 |
| SEKJPY | 14.60435 | 14.6042 | 14.60425 | 14.6008 | 14.59395 | 14.60257 | 14.6155 | 14.49683 | 14.30272 |
| SGDJPY | 115.92265 | 115.9268 | 115.91447 | 115.8989 | 115.8525 | 115.8655 | 115.89125 | 114.0895 | 112.8205 |
| USDCAD | 1.36471 | 1.36488 | 1.36495 | 1.36509 | 1.36481 | 1.36447 | 1.3619 | 1.36185 | 1.37187 |
| USDCHF | 0.91088 | 0.91087 | 0.91103 | 0.91098 | 0.91045 | 0.91039 | 0.90917 | 0.90373 | 0.91451 |
| USDCNH | 7.24754 | 7.24762 | 7.24757 | 7.24766 | 7.24758 | 7.24643 | 7.24254 | 7.22058 | 7.25401 |
| USDCZK | 22.75195 | 22.75408 | 22.7503 | 22.75215 | 22.74753 | 22.74075 | 22.73757 | 22.78947 | 23.54535 |
| USDHKD | 7.80467 | 7.80452 | 7.80442 | 7.80418 | 7.804 | 7.80279 | 7.7992 | 7.79902 | 7.82573 |
| USDHUF | 354.9495 | 354.88925 | 354.94675 | 354.99625 | 354.9565 | 354.7805 | 355.1825 | 356.467 | 365.5295 |
| USDJPY | 156.224 | 156.237 | 156.2145 | 156.19525 | 156.1235 | 156.10675 | 156.16875 | 155.425 | 156.61875 |
| USDMXN | 16.62497 | 16.63242 | 16.63694 | 16.64939 | 16.64057 | 16.57996 | 16.56762 | 16.66666 | 17.13926 |
| USDNOK | 10.66076 | 10.66561 | 10.66604 | 10.6673 | 10.67122 | 10.66836 | 10.68242 | 10.56701 | 10.772 |
| USDPLN | 3.91569 | 3.91592 | 3.91556 | 3.91605 | 3.91366 | 3.91561 | 3.91262 | 2.9623 | 4.03711 |
| USDRUB | - | - | - | 90.29 | 90.29 | 90.29 | 90.87 | 91.02625 | 93.3125 |
| USDSEK | 10.69308 | 10.69434 | 10.69205 | 10.6942 | 10.69346 | 10.68508 | 10.53378 | 10.03427 | 10.79736 |
| USDSGD | 1.34719 | 1.34726 | 1.34722 | 1.34731 | 1.34719 | 1.34719 | 1.34658 | 1.3468 | 1.36023 |
| USDTHB | 36.36725 | 36.369 | 36.32925 | 36.3515 | 36.3455 | 36.274 | 36.1005 | 35.6955 | 36.86525 |
| USDTRY | 32.17408 | 32.17669 | 32.18474 | 32.18553 | 32.18467 | 32.1851 | 32.16463 | 32.17835 | 32.47211 |
| USDZAR | 18.07751 | 18.07405 | 18.07426 | 18.0668 | 18.05984 | 18.0808 | 17.77925 | 18.04127 | 18.63014 |
| XAGAUD | 47.80225 | 47.79675 | 47.83125 | 47.7475 | 47.662 | 47.66075 | 47.52325 | 45.8485 | 41.36275 |
| XAGEUR | 29.38 | 29.34777 | 29.3787 | 29.34342 | 29.27403 | 29.29528 | 29.22767 | 28.22342 | 25.10778 |
| XAGUSD | 31.88345 | 31.8737 | 31.8922 | 31.8412 | 31.77945 | 31.80395 | 31.7503 | 30.626 | 26.80855 |
| XAUAUD | 3629.3625 | 3629.51 | 3631.1425 | 3633.01 | 3633.585 | 3635.4425 | 3633.8375 | 3587.9525 | 3574.795 |
| XAUEUR | 2229.7625 | 2229.85 | 2230.45 | 2231.6625 | 2231.375 | 2233.6125 | 2234.0625 | 2207.6625 | 2163.5375 |
| XAUGBP | 1902.3 | 1902.125 | 1903.0 | 1903.925 | 1904.2 | 1905.95 | 1909.2 | 1889.85 | 1847.3 |
| XAUJPY | 378043.825 | 378025.75 | 378105.75 | 378247.5 | 378096.5 | 378493.925 | 379130.125 | 373244.5 | 358469.85 |
| XAUUSD | 2419.6925 | 2419.6625 | 2420.5325 | 2421.5 | 2421.86 | 2424.7125 | 2427.9925 | 2395.665 | 2310.4425 |
| XPDUSD | 1003.735 | 1003.485 | 1007.4525 | 1006.5 | 1008.4825 | 995.5125 | 1005.7825 | 963.3325 | 1727.24 |
| XPTUSD | 1085.2125 | 1085.1525 | 1085.515 | 1086.2 | 1087.3925 | 1070.645 | 1061.68 | 915.6375 | 1079.8575 |
| ZARJPY | 8.63603 | 8.63537 | 8.63527 | 8.63876 | 8.6378 | 8.63148 | 8.57665 | 8.521 | 8.30345 |
