Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90961 | 0.90995 | 0.90958 | 0.90941 | 0.90951 | 0.90929 | 0.90746 | 0.89528 | 0.88602 |
AUDCHF | 0.60786 | 0.60814 | 0.60776 | 0.60744 | 0.60719 | 0.6071 | 0.60353 | 0.59258 | 0.58177 |
AUDJPY | 104.2702 | 104.31191 | 104.2491 | 104.19337 | 104.14071 | 104.17762 | 103.55302 | 100.6764 | 97.18154 |
AUDNZD | 1.08689 | 1.08742 | 1.09084 | 1.09265 | 1.09362 | 1.09283 | 1.09406 | 1.08988 | 1.08251 |
AUDSGD | 0.89836 | 0.8987 | 0.89831 | 0.8981 | 0.89797 | 0.89841 | 0.89735 | 0.88682 | 0.8825 |
AUDUSD | 0.66712 | 0.66756 | 0.66716 | 0.66691 | 0.66671 | 0.66708 | 0.66527 | 0.65574 | 0.65457 |
CADCHF | 0.66804 | 0.66813 | 0.66806 | 0.66783 | 0.66744 | 0.66759 | 0.665 | 0.66201 | 0.65654 |
CADJPY | 114.62052 | 114.63046 | 114.59814 | 114.54994 | 114.47646 | 114.56317 | 114.10018 | 112.46531 | 109.51963 |
CHFJPY | 171.51771 | 171.51511 | 171.50506 | 171.47327 | 171.45423 | 171.53343 | 171.52119 | 169.41821 | 166.79065 |
CHFSGD | 1.4779 | 1.47788 | 1.47807 | 1.47815 | 1.47847 | 1.47952 | 1.48638 | 1.49316 | 1.51503 |
EURAUD | 1.62729 | 1.62661 | 1.6274 | 1.6277 | 1.6279 | 1.62782 | 1.62765 | 1.64132 | 1.64855 |
EURCAD | 1.48034 | 1.48024 | 1.48037 | 1.48047 | 1.48088 | 1.48033 | 1.47735 | 1.4691 | 1.46048 |
EURCHF | 0.98925 | 0.98923 | 0.9892 | 0.98907 | 0.98882 | 0.9886 | 0.9826 | 0.97471 | 0.95971 |
EURCZK | 24.71664 | 24.71679 | 24.71671 | 24.71592 | 24.71077 | 24.69608 | 24.77705 | 25.0794 | 24.65519 |
EURGBP | 0.85377 | 0.85376 | 0.85385 | 0.85391 | 0.8539 | 0.85447 | 0.85758 | 0.85717 | 0.85919 |
EURHUF | 385.03856 | 385.04373 | 385.08288 | 385.1321 | 385.18952 | 385.58641 | 386.75242 | 390.78188 | 385.6819 |
EURJPY | 169.6957 | 169.69362 | 169.66897 | 169.61727 | 169.55303 | 169.59681 | 168.58786 | 165.5517 | 160.19535 |
EURMXN | 18.03665 | 18.03349 | 18.03993 | 18.04315 | 18.04455 | 18.00621 | 18.09519 | 18.10727 | 18.53924 |
EURNOK | 11.56955 | 11.56789 | 11.57329 | 11.57555 | 11.5785 | 11.59717 | 11.64254 | 11.64217 | 11.56671 |
EURNZD | 1.76888 | 1.7691 | 1.77531 | 1.77863 | 1.78049 | 1.77918 | 1.7809 | 1.79152 | 1.78438 |
EURPLN | 4.24891 | 4.24885 | 4.24935 | 4.24895 | 4.24978 | 4.25179 | 4.27117 | 4.29939 | 4.38416 |
EURSEK | 11.59773 | 11.59492 | 11.59964 | 11.59919 | 11.59795 | 11.59596 | 11.52285 | 11.2474 | 11.48915 |
EURSGD | 1.46213 | 1.46215 | 1.46225 | 1.46224 | 1.4621 | 1.46272 | 1.46066 | 1.45654 | 1.45487 |
EURTRY | 34.93781 | 34.94192 | 34.93629 | 34.9318 | 34.92822 | 34.95299 | 34.89171 | 34.64833 | 31.57915 |
EURUSD | 1.08576 | 1.08594 | 1.08581 | 1.0857 | 1.08553 | 1.08599 | 1.08312 | 1.07839 | 1.07992 |
EURZAR | 19.60255 | 19.59423 | 19.60027 | 19.60224 | 19.60832 | 19.68941 | 19.80203 | 20.12093 | 20.2335 |
GBPAUD | 1.90577 | 1.90495 | 1.90567 | 1.90597 | 1.90632 | 1.90499 | 1.89793 | 1.91411 | 1.91586 |
GBPCAD | 1.73367 | 1.73355 | 1.73359 | 1.73361 | 1.73408 | 1.73227 | 1.72258 | 1.71206 | 1.70016 |
GBPCHF | 1.15855 | 1.15854 | 1.15834 | 1.15806 | 1.15776 | 1.15682 | 1.14548 | 1.13594 | 1.11672 |
GBPJPY | 198.73673 | 198.7332 | 198.68158 | 198.6117 | 198.5433 | 198.46893 | 196.56015 | 192.98556 | 186.38293 |
GBPMXN | 21.12383 | 21.11756 | 21.12284 | 21.12632 | 21.12909 | 21.06795 | 21.09735 | 21.12201 | 21.5695 |
GBPNOK | 13.54886 | 13.54648 | 13.55116 | 13.55218 | 13.55613 | 13.57042 | 13.57263 | 13.57906 | 13.4592 |
GBPNZD | 2.07137 | 2.07173 | 2.07882 | 2.08255 | 2.08492 | 2.08214 | 2.07664 | 2.08931 | 2.07661 |
GBPSEK | 13.5849 | 13.58185 | 13.58415 | 13.58378 | 13.58606 | 13.5819 | 13.57987 | 13.48271 | 13.36837 |
GBPSGD | 1.7123 | 1.71216 | 1.71218 | 1.71212 | 1.71219 | 1.7116 | 1.70321 | 1.6986 | 1.69288 |
GBPTRY | 40.91521 | 40.92143 | 40.91081 | 40.90133 | 40.90051 | 40.55385 | 32.63226 | 35.47538 | 36.72994 |
GBPUSD | 1.27158 | 1.27177 | 1.27149 | 1.27128 | 1.27114 | 1.27088 | 1.2629 | 1.25749 | 1.25609 |
GBPZAR | 22.9572 | 22.9475 | 22.95168 | 22.95236 | 22.95981 | 23.04039 | 23.1187 | 23.47815 | 23.54851 |
NOKJPY | 14.661 | 14.66282 | 14.65367 | 14.64359 | 14.63467 | 14.61976 | 14.46696 | 14.1774 | 13.8325 |
NOKSEK | 1.00177 | 1.0016 | 1.00141 | 1.00061 | 1.00007 | 0.99954 | 0.98887 | 0.96586 | 0.98414 |
NZDCAD | 0.83664 | 0.83652 | 0.83378 | 0.83225 | 0.83154 | 0.83182 | 0.82937 | 0.82071 | 0.81844 |
NZDCHF | 0.55916 | 0.55902 | 0.55702 | 0.5559 | 0.5552 | 0.55551 | 0.55157 | 0.54334 | 0.5376 |
NZDJPY | 95.92212 | 95.90937 | 95.55536 | 95.3409 | 95.19846 | 95.3041 | 94.64088 | 92.34351 | 89.73668 |
NZDUSD | 0.61374 | 0.61375 | 0.61153 | 0.61025 | 0.60949 | 0.61019 | 0.60801 | 0.6014 | 0.60499 |
SEKJPY | 14.62158 | 14.62608 | 14.61911 | 14.6115 | 14.60505 | 14.60742 | 14.45039 | 14.31073 | 13.92984 |
SGDJPY | 116.04025 | 116.04561 | 116.01976 | 115.97634 | 115.93068 | 115.91715 | 115.36605 | 113.5544 | 110.04118 |
USDCAD | 1.36339 | 1.36305 | 1.36339 | 1.36366 | 1.36423 | 1.36311 | 1.36402 | 1.36373 | 1.3528 |
USDCHF | 0.91108 | 0.91091 | 0.91095 | 0.91091 | 0.91081 | 0.91026 | 0.907 | 0.90357 | 0.88887 |
USDCNH | 7.24823 | 7.24717 | 7.24716 | 7.24693 | 7.24651 | 7.24478 | 7.22939 | 7.23179 | 7.21054 |
USDCZK | 22.75503 | 22.75222 | 22.75318 | 22.75472 | 22.75525 | 22.73309 | 22.87382 | 23.28614 | 22.83576 |
USDHKD | 7.80646 | 7.80621 | 7.80539 | 7.80472 | 7.80444 | 7.80182 | 7.80783 | 7.8207 | 7.82294 |
USDHUF | 354.63968 | 354.5811 | 354.66671 | 354.76828 | 354.86345 | 355.07544 | 357.08716 | 362.99181 | 357.26468 |
USDJPY | 156.28653 | 156.26252 | 156.25552 | 156.22958 | 156.19335 | 156.16795 | 155.64854 | 153.5321 | 148.35014 |
USDMXN | 16.60963 | 16.60298 | 16.60582 | 16.61267 | 16.61685 | 16.57443 | 16.70202 | 16.7967 | 17.16315 |
USDNOK | 10.65348 | 10.65091 | 10.65669 | 10.65716 | 10.65968 | 10.67643 | 10.73693 | 10.74602 | 10.70874 |
USDPLN | 3.91356 | 3.91275 | 3.91302 | 3.9134 | 3.91453 | 3.91451 | 3.94313 | 3.9863 | 4.05958 |
USDRUB | - | - | - | 91.00443 | 91.00443 | 91.00443 | 91.53195 | 91.97867 | 91.46909 |
USDSEK | 10.68065 | 10.67587 | 10.67984 | 10.67753 | 10.67779 | 10.67711 | 10.64276 | 10.51008 | 10.64068 |
USDSGD | 1.34663 | 1.34633 | 1.34662 | 1.34677 | 1.34692 | 1.34686 | 1.34875 | 1.35087 | 1.34739 |
USDTHB | 36.36186 | 36.34745 | 36.36256 | 36.3416 | 36.3086 | 36.23707 | 36.31586 | 36.19787 | 35.67991 |
USDTRY | 32.19182 | 32.19083 | 32.18988 | 32.19173 | 32.192 | 32.19827 | 32.22869 | 32.18393 | 29.26072 |
USDZAR | 18.04701 | 18.03689 | 18.04624 | 18.05352 | 18.0607 | 18.12599 | 18.25162 | 18.42956 | 18.71227 |
XAGAUD | 47.86536 | 47.99507 | 48.01857 | 48.02157 | 47.94138 | 47.65679 | 44.6147 | 41.53847 | 36.77753 |
XAGEUR | 29.43858 | 29.50574 | 29.50892 | 29.50351 | 29.44989 | 29.27271 | 27.41291 | 25.33381 | 22.31044 |
XAGUSD | 31.98173 | 32.07988 | 32.06297 | 32.04285 | 31.98429 | 31.80392 | 29.69921 | 27.29323 | 24.09415 |
XAUAUD | 3626.88019 | 3627.8641 | 3630.02248 | 3630.3499 | 3630.87381 | 3632.39857 | 3576.33914 | 3509.12314 | 3156.544 |
XAUEUR | 2228.65143 | 2230.27714 | 2230.15048 | 2230.06286 | 2230.74286 | 2231.21095 | 2196.976 | 2138.47124 | 1914.07714 |
XAUGBP | 1902.53048 | 1903.02476 | 1903.07619 | 1903.03619 | 1903.26667 | 1905.17333 | 1883.69314 | 1830.96571 | 1643.0781 |
XAUJPY | 378255.97429 | 378529.58095 | 378450.78667 | 378352.36 | 378273.1619 | 378467.28571 | 370480.40762 | 354012.76952 | 307091.99714 |
XAUUSD | 2420.15705 | 2422.56581 | 2422.13229 | 2421.822 | 2421.74733 | 2423.55771 | 2380.29514 | 2303.62543 | 2067.10229 |
XPDUSD | 1003.91257 | 1005.58105 | 1007.16981 | 1004.95029 | 996.3059 | 991.47552 | 1086.5879 | 1713.47638 | 1974.31648 |
XPTUSD | 1085.274 | 1085.39476 | 1086.29124 | 1082.42924 | 1072.10724 | 1063.27724 | 1015.30467 | 1004.61429 | 970.08314 |
ZARJPY | 8.65191 | 8.65598 | 8.65189 | 8.64567 | 8.64048 | 8.60967 | 8.50345 | 8.2112 | 7.90457 |