SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.75547 | 12.75836 | 12.75701 | 12.74706 | 12.72786 | 12.7332 | 12.6551 | 12.45016 | 12.41567 |
| AUDCHF | 8.51683 | 8.51549 | 8.51168 | 8.50316 | 8.48599 | 8.46166 | 8.39393 | 8.17811 | 8.18931 |
| AUDJPY | 1459.184 | 1459.313 | 1458.929 | 1457.296 | 1454.863 | 1451.074 | 1433.349 | 1387.54887 | 1337.36064 |
| AUDNZD | 15.27506 | 15.27644 | 15.27388 | 15.26988 | 15.26323 | 15.28383 | 15.36589 | 15.12777 | 15.128 |
| AUDSGD | 12.60249 | 12.60505 | 12.60276 | 12.59451 | 12.57496 | 12.58055 | 12.51232 | 12.35255 | 12.37198 |
| AUDUSD | 9.3717 | 9.37377 | 9.37251 | 9.36453 | 9.34276 | 9.35161 | 9.25404 | 9.13669 | 9.18565 |
| CADCHF | 9.3473 | 9.34385 | 9.34058 | 9.33868 | 9.33388 | 9.30252 | 9.28512 | 9.21314 | 9.23225 |
| CADJPY | 1601.451 | 1601.24 | 1600.995 | 1600.454 | 1600.201 | 1595.297 | 1585.549 | 1561.13383 | 1505.30119 |
| CHFJPY | 2398.032 | 2398.679 | 2399.181 | 2398.866 | 2399.691 | 2400.4334 | 2390.00443 | 2367.24566 | 2281.42097 |
| CHFSGD | 20.7159 | 20.72376 | 20.72954 | 20.7366 | 20.74631 | 20.81477 | 20.86164 | 21.05262 | 21.1246 |
| EURAUD | 22.73224 | 22.73066 | 22.73758 | 22.75082 | 22.77984 | 22.78011 | 22.8265 | 23.05014 | 23.06165 |
| EURCAD | 20.71255 | 20.71531 | 20.71936 | 20.71515 | 20.71019 | 20.71975 | 20.63732 | 20.5189 | 20.44116 |
| EURCHF | 13.83051 | 13.82701 | 13.82478 | 13.81904 | 13.80873 | 13.76916 | 13.69042 | 13.531 | 13.50975 |
| EURCZK | 345.56476 | 345.59194 | 345.61554 | 345.6826 | 345.81941 | 345.79628 | 348.80385 | 352.8841 | 340.578 |
| EURGBP | 11.9811 | 11.9799 | 11.98053 | 11.98211 | 11.99137 | 12.00522 | 12.01835 | 11.97221 | 12.0674 |
| EURHUF | 5413.922 | 5415.239 | 5415.328 | 5414.742 | 5419.717 | 5410.143 | 5430.898 | 5477.787 | 5358.184 |
| EURJPY | 2369.446 | 2369.447 | 2369.502 | 2368.208 | 2367.272 | 2361.211 | 2337.54 | 2293.88915 | 2203.06928 |
| EURMXN | 252.68518 | 252.70598 | 252.76809 | 252.80574 | 253.06945 | 253.81296 | 254.32916 | 254.6991 | 262.12946 |
| EURNOK | 162.4612 | 162.4903 | 162.52841 | 162.56689 | 162.70175 | 162.69933 | 163.76292 | 161.90937 | 161.80116 |
| EURNZD | 24.80451 | 24.80389 | 24.80705 | 24.81501 | 24.83573 | 24.8699 | 25.05749 | 24.98942 | 24.9201 |
| EURPLN | 59.59876 | 59.62394 | 59.64281 | 59.64471 | 59.6713 | 59.65703 | 60.16803 | 60.31871 | 62.13773 |
| EURSEK | 162.99742 | 162.99804 | 163.01321 | 163.00565 | 163.09066 | 162.79258 | 163.03467 | 157.14562 | 160.93469 |
| EURSGD | 20.46532 | 20.46756 | 20.46969 | 20.4682 | 20.46231 | 20.47199 | 20.40543 | 20.37863 | 20.3818 |
| EURTRY | 490.11265 | 490.28999 | 490.65697 | 490.5189 | 490.45862 | 490.56249 | 486.78177 | 480.45708 | 409.59913 |
| EURUSD | 15.21779 | 15.21996 | 15.22257 | 15.21857 | 15.20245 | 15.21707 | 15.09143 | 15.11199 | 15.14886 |
| EURZAR | 276.34831 | 276.3308 | 276.40791 | 276.47375 | 276.75595 | 277.32954 | 278.19909 | 284.56605 | 282.65235 |
| GBPAUD | 26.56113 | 26.562 | 26.56876 | 26.58073 | 26.59406 | 26.56397 | 26.59112 | 26.90349 | 26.70949 |
| GBPCAD | 24.2016 | 24.20767 | 24.21115 | 24.20287 | 24.17845 | 24.16105 | 24.03958 | 23.90637 | 23.71969 |
| GBPCHF | 16.15907 | 16.15673 | 16.15328 | 16.14459 | 16.11995 | 16.05576 | 15.9433 | 15.78621 | 15.65453 |
| GBPJPY | 2768.569 | 2768.836 | 2768.795 | 2766.914 | 2763.682 | 2753.447 | 2722.722 | 2676.40683 | 2554.81171 |
| GBPMXN | 295.26231 | 295.31275 | 295.36783 | 295.37143 | 295.45082 | 295.97823 | 296.22782 | 297.37513 | 304.01181 |
| GBPNOK | 189.77502 | 189.83668 | 189.89027 | 189.91259 | 189.93148 | 189.70311 | 190.71865 | 189.00963 | 187.66796 |
| GBPNZD | 28.98179 | 28.98495 | 28.98727 | 28.99269 | 28.9946 | 29.00079 | 29.18753 | 29.17691 | 28.90437 |
| GBPSEK | 190.41192 | 190.45432 | 190.4728 | 190.441 | 190.39539 | 189.82439 | 190.21435 | 186.86387 | 186.7033 |
| GBPSGD | 23.91408 | 23.91773 | 23.91901 | 23.91399 | 23.88874 | 23.87255 | 23.76692 | 23.78224 | 23.63669 |
| GBPTRY | 572.86553 | 572.84163 | 573.17033 | 572.87762 | 572.3599 | 535.18934 | 567.10232 | 560.29107 | 474.7149 |
| GBPUSD | 17.78145 | 17.78579 | 17.78805 | 17.78093 | 17.74854 | 17.74507 | 17.57892 | 17.6383 | 17.55629 |
| GBPZAR | - | - | 323.69183 | 323.93395 | 324.31749 | 324.37288 | 326.34424 | 332.29452 | 327.91618 |
| NOKJPY | 203.915 | 203.911 | 203.895 | 203.746 | 203.5 | 202.96708 | 199.64712 | 197.83942 | 190.16592 |
| NOKSEK | 14.02926 | 14.03327 | 14.03262 | 14.02916 | 14.02455 | 13.99853 | 13.93069 | 13.64161 | 13.73858 |
| NZDCAD | 11.68883 | 11.69088 | 11.6917 | 11.68554 | 11.67309 | 11.66219 | 11.52866 | 11.50184 | 11.48344 |
| NZDCHF | 7.80434 | 7.80314 | 7.80096 | 7.79515 | 7.78285 | 7.74978 | 7.64692 | 7.56869 | 7.5811 |
| NZDJPY | 1337.171 | 1337.219 | 1337.114 | 1335.959 | 1334.328 | 1329.03 | 1305.803 | 1283.39979 | 1237.04152 |
| NZDUSD | 8.58841 | 8.58984 | 8.59035 | 8.58526 | 8.56903 | 8.56554 | 8.43046 | 8.45266 | 8.50516 |
| SEKJPY | 202.984 | 203.029 | 203.027 | 202.923 | 202.737 | 202.6133 | 199.9259 | 200.3659 | 191.4145 |
| SGDJPY | 1620.393 | 1620.406 | 1620.352 | 1619.61 | 1619.449 | 1614.531 | 1603.3097 | 1572.995 | 1511.1227 |
| USDCAD | 19.05494 | 19.05518 | 19.05549 | 19.0567 | 19.07243 | 19.06279 | 19.14591 | 18.99996 | 18.89897 |
| USDCHF | 12.72338 | 12.71833 | 12.7141 | 12.71213 | 12.716 | 12.66768 | 12.6993 | 12.53314 | 12.47768 |
| USDCNH | 101.2636 | 101.26792 | 101.26399 | 101.25002 | 101.23618 | 101.13101 | 101.10019 | 101.17551 | 100.4019 |
| USDCZK | 317.96333 | 317.90116 | 317.86968 | 318.00965 | 318.47158 | 318.1319 | 323.5551 | 327.35012 | 314.9166 |
| USDHKD | - | - | 109.41174 | 109.41748 | 109.4179 | 109.44045 | 109.46524 | 109.53513 | 109.57604 |
| USDHUF | 4981.542 | 4981.331 | 4980.4 | 4981.15 | 4990.987 | 4977.367 | 5039.219 | 5083.145 | 4954.298 |
| USDJPY | 2179.833 | 2179.504 | 2179.202 | 2178.575 | 2180.028 | 2172.362 | 2168.486 | 2125.37 | 2036.26 |
| USDMXN | 232.48843 | 232.46226 | 232.47571 | 232.57121 | 233.05946 | 233.5222 | 235.9084 | 236.05258 | 242.23815 |
| USDNOK | 149.43685 | 149.45158 | 149.46581 | 149.53954 | 149.8225 | 149.67434 | 151.77267 | 149.26268 | 149.50582 |
| USDPLN | 54.8312 | 54.84263 | 54.85084 | 54.86608 | 54.94838 | 54.8828 | 55.81318 | 55.87833 | 57.42513 |
| USDRUB | - | - | - | 1288.27 | 1288.27 | 1289.9 | 1298.33 | 1289.34 | 1254.011 |
| USDSEK | 149.94555 | 149.92867 | 149.91932 | 149.95107 | 150.18857 | 149.76753 | 151.30056 | 147.16627 | 148.80119 |
| USDSGD | 18.8288 | 18.82705 | 18.82549 | 18.8291 | 18.84359 | 18.83435 | 18.92992 | 18.87398 | 18.83884 |
| USDTHB | 505.10864 | 505.08245 | 504.97654 | 505.40762 | 506.3636 | 506.97593 | 513.95086 | 504.61762 | 494.187 |
| USDTRY | 450.69732 | 450.67873 | 450.97485 | 450.94923 | 451.35537 | 450.9227 | 452.13697 | 445.29149 | 379.14227 |
| USDZAR | 254.28115 | 254.18877 | 254.21204 | 254.33964 | 254.86712 | 255.16108 | 257.9262 | 260.49382 | 261.06005 |
| XAGAUD | 657.159 | 658.342 | 655.015 | 648.411 | 637.01 | 625.136 | 588.669 | 545.417 | 511.077 |
| XAGEUR | 404.685 | 405.448 | 403.27 | 398.976 | 391.477 | 384.082 | 361.0504 | 331.2334 | 310.3708 |
| XAGUSD | 439.885 | 440.771 | 438.481 | 433.706 | 425.116 | 417.5532 | 389.2432 | 357.0193 | 335.7828 |
| XAUAUD | 50537.94 | 50518.35 | 50516.51 | 50474.72 | 50325.26 | 50048.08 | 49460.82 | 47300.56 | 43106.74 |
| XAUEUR | 31123.61 | 31113.9 | 31103.35 | 31059.63 | 30928.13 | 30756.75 | 30324.48 | 28706.54 | 26163.2 |
| XAUGBP | 26635.83 | 26624.61 | 26616.99 | 26583.1 | 26491.21 | 26374.5 | 26032.92 | 24557.67 | 22532.3 |
| XAUJPY | 5267710.0 | 5265978.0 | 5264356.0 | 5254080.0 | 5229849.0 | 5187343.0 | 5065078.5 | 4703731.9 | 4122133.4 |
| XAUUSD | 33831.26 | 33825.29 | 33820.06 | 33763.47 | 33585.5 | 33431.8 | 32700.96 | 30949.99 | 28304.26 |
| XPDUSD | 14056.99 | 14075.7 | 14091.21 | 14051.89 | 13909.91 | 13945.69 | 16752.26 | 24310.02 | 27844.97 |
| XPTUSD | 15194.08 | 15196.85 | 15202.53 | 15116.33 | 14976.86 | 14905.08 | 14324.93 | 13928.83 | 13480.26 |
| ZARJPY | 119.851 | 119.93 | 119.906 | 119.813 | 119.649 | 119.0946 | 117.4361 | 112.60206 | 108.93578 |
