Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91098 | 0.91092 | 0.91114 | 0.91119 | 0.91128 | 0.91059 | 0.90999 | 0.90341 | 0.88848 |
AUDCHF | 0.60848 | 0.60841 | 0.60823 | 0.60814 | 0.60806 | 0.60738 | 0.6038 | 0.47348 | 142606.92143 |
AUDJPY | 104.144 | 104.21325 | 104.23 | 104.23768 | 104.2435 | 104.1065 | 103.45925 | 76.7244 | 100.88 |
AUDNZD | 1.0907 | 1.09087 | 1.0909 | 1.09103 | 1.09086 | 1.09048 | 1.08603 | 2743340148.76456 | 1.08425 |
AUDSGD | 0.89999 | 0.90004 | 0.90004 | 0.90009 | 0.90035 | 0.89948 | 0.89904 | 0.8926 | 0.8819 |
AUDUSD | 0.66927 | 0.66933 | 0.66944 | 0.66951 | 0.66965 | 0.66901 | 0.66852 | 0.66005 | 0.65032 |
CADCHF | 0.66771 | 0.66765 | 0.66736 | 0.66726 | 0.66693 | 0.66671 | 0.66337 | 0.66214 | 0.66475 |
CADJPY | 114.3 | 114.38256 | 114.37375 | 114.37688 | 114.36964 | 114.306 | 113.66275 | 112.91068 | 113.4135 |
CHFJPY | 170.96344 | 171.14388 | 171.31491 | 171.35436 | 171.37184 | 171.33311 | 427161794288.72174 | 127.81874 | 426580723757.5848 |
CHFSGD | 1.47872 | 1.47934 | 1.47977 | 1.48011 | 1.48034 | 1.48086 | 1.4875 | 1.48664 | 1.12325 |
EURAUD | 1.6233 | 1.62359 | 1.62334 | 1.62323 | 1.62348 | 1.62472 | 1.62619 | 1.6302 | 1.64699 |
EURCAD | 1.47924 | 1.47929 | 1.47928 | 1.47938 | 1.47969 | 1.4798 | 1.4799 | 1.47273 | 1.46469 |
EURCHF | 0.98788 | 0.98808 | 0.98768 | 0.98756 | 0.98755 | 0.98724 | 0.98225 | 0.97569 | 0.97397 |
EURCZK | 24.67265 | 24.67348 | 24.6757 | 24.6765 | 24.677 | 24.6819 | 24.69255 | 24.9536 | 25.1923 |
EURGBP | 0.85544 | 0.8558 | 0.85561 | 0.85563 | 0.85574 | 0.85567 | 0.85794 | 0.85872 | 0.85523 |
EURHUF | 386.73825 | 386.68975 | 386.76425 | 386.8575 | 386.8515 | 386.815 | 385.892 | 388.36525 | 391.69525 |
EURJPY | 169.16 | 169.2395 | 169.22959 | 169.24602 | 169.26325 | 169.16925 | 168.277 | 166.2637 | 166.37825 |
EURMXN | 18.04722 | 18.04778 | 18.04819 | 18.04929 | 18.05191 | 18.05675 | 18.14367 | 18.15318 | 18.21298 |
EURNOK | 11.60464 | 11.59933 | 11.60418 | 11.60627 | 11.60662 | 11.6087 | 11.61534 | 11.68051 | 11.70931 |
EURNZD | 1.77123 | 1.77168 | 1.77138 | 1.77142 | 1.77141 | 1.7722 | 1.7758 | 1.78988 | 1.80383 |
EURPLN | 4.25734 | 4.25761 | 4.25731 | 4.25721 | 4.2601 | 4.2601 | 4.25988 | 4.3095 | 4.31121 |
EURSEK | 11.60875 | 11.62715 | 11.63745 | 11.64227 | 11.64226 | 11.64251 | 11.61351 | 11.36273 | 11.19121 |
EURSGD | 1.46138 | 1.46181 | 1.46162 | 1.46168 | 1.46203 | 1.46195 | 1.46225 | 1.45552 | 1.45005 |
EURTRY | 34.84966 | 34.87711 | 35.00498 | 35.00539 | 35.02739 | 35.0221 | 34.99625 | 34.63978 | 34.84171 |
EURUSD | 1.08687 | 1.08697 | 1.08697 | 1.08709 | 1.08735 | 1.0871 | 1.08759 | 1.0764 | 1.07297 |
EURZAR | 19.71269 | 19.72776 | 19.7294 | 19.72835 | 19.73655 | 19.74686 | 19.80517 | 19.89691 | 20.22432 |
GBPAUD | 1.89699 | 1.89702 | 1.89709 | 1.89721 | 1.89714 | 1.89869 | 1.89459 | 1.89621 | 1.92392 |
GBPCAD | 1.72835 | 1.72843 | 1.7288 | 1.72903 | 1.72914 | 1.72931 | 1.72449 | 1.71337 | 1.70619 |
GBPCHF | 1.15383 | 1.1543 | 1.15416 | 1.15399 | 1.15387 | 1.15352 | 1.14515 | 1.13545 | 1.1381 |
GBPJPY | 197.6505 | 197.731 | 197.76425 | 197.78575 | 197.7875 | 197.6935 | 196.163 | 193.54524 | 194.70525 |
GBPMXN | 21.08579 | 21.08443 | 21.08991 | 21.0897 | 21.09205 | 21.09953 | 21.15035 | 15.9025 | 21.30675 |
GBPNOK | 13.55958 | 13.5525 | 13.55861 | 13.56335 | 13.56195 | 13.56529 | 13.53852 | 13.59013 | 34083850905.72385 |
GBPNZD | 2.06999 | 2.06985 | 2.06994 | 2.06995 | 2.06998 | 2.07098 | 2.07013 | 2.08229 | 2.11092 |
GBPSEK | 13.60515 | 13.60323 | 13.6037 | 13.60538 | 13.60443 | 13.6062 | 13.54312 | 13.58038 | 13.58713 |
GBPSGD | 1.70766 | 1.70801 | 1.70811 | 1.70839 | 1.7084 | 1.70847 | 1.70363 | 1.69378 | 1.69731 |
GBPTRY | 4.07423 | 4.07511 | 4.0894 | 4.09055 | 4.0929 | 4.09272 | 4.07946 | 40.30314 | 40.74089 |
GBPUSD | 1.27002 | 1.27 | 1.27027 | 1.27048 | 1.27063 | 1.27038 | 1.26755 | 1.25277 | 1.25332 |
GBPZAR | 23.03605 | 23.04443 | 23.0582 | 23.06101 | 23.06546 | 23.07865 | 23.06957 | 23.14047 | 23.63898 |
NOKJPY | 14.56459 | 14.56747 | 14.57374 | 14.55646 | 14.5649 | 14.55439 | 14.50739 | 14.1826 | 14.11259 |
NOKSEK | 0.9797 | 0.99929 | 1.00176 | 1.00155 | 1.00217 | 1.00207 | 0.99377 | 0.97936 | 0.97188 |
NZDCAD | 0.83475 | 0.83475 | 0.83492 | 0.83493 | 0.83506 | 0.83469 | 0.83297 | 0.82218 | 0.61091 |
NZDCHF | 0.55732 | 0.55738 | 0.55725 | 0.55717 | 0.55718 | 0.55671 | 0.55291 | 0.54415 | 0.5394 |
NZDJPY | 95.42275 | 95.49718 | 95.5084 | 95.51038 | 95.51611 | 95.41688 | 94.60791 | 92.71236 | 91.46575 |
NZDUSD | 0.61309 | 0.61321 | 0.6134 | 0.61345 | 0.61352 | 0.61314 | 0.61066 | 0.60048 | 0.58353 |
SEKJPY | 14.5152 | 14.52802 | 14.5302 | 14.5316 | 14.5334 | 14.5247 | 14.48268 | 14.22218 | 14.26783 |
SGDJPY | 115.61565 | 115.71258 | 115.7395 | 115.74458 | 115.74967 | 115.6853 | 114.72275 | 113.81553 | 112.0109 |
USDCAD | 1.36102 | 1.36096 | 1.36103 | 1.36092 | 1.36085 | 1.36124 | 1.36103 | 1.36729 | 1.36548 |
USDCHF | 0.90887 | 0.9089 | 0.90856 | 0.90832 | 0.90806 | 0.90792 | 0.9029 | 0.90605 | 0.91011 |
USDCNH | 7.22516 | 7.23059 | 7.234 | 7.23415 | 7.23351 | 7.23246 | 7.21605 | 7.19679 | 7.2533 |
USDCZK | 22.69657 | 22.69213 | 22.69732 | 22.6921 | 22.68945 | 22.69888 | 22.70395 | 23.1877 | 23.50252 |
USDHKD | 7.79603 | 7.80115 | 7.80151 | 7.80161 | 7.80183 | 7.80167 | 7.80424 | 7.81345 | 7.82622 |
USDHUF | 355.7605 | 355.85575 | 355.93375 | 355.8215 | 355.71 | 355.75625 | 354.89975 | 360.73825 | 365.336 |
USDJPY | 155.64875 | 155.69825 | 155.6835 | 155.68175 | 155.664 | 155.5995 | 154.704 | 154.3855 | 155.0325 |
USDMXN | 16.59907 | 16.60154 | 16.59453 | 16.59642 | 16.5991 | 16.6075 | 16.68051 | 16.85395 | 16.99354 |
USDNOK | 10.44154 | 10.64951 | 10.67199 | 10.67535 | 10.67256 | 10.6775 | 10.58036 | 10.50332 | 10.70345 |
USDPLN | 3.91701 | 3.91685 | 3.91669 | 3.91672 | 3.9174 | 3.91852 | 3.91667 | 3.00866 | 4.01706 |
USDRUB | - | - | - | 90.745 | 90.745 | 90.745 | 90.745 | 91.145 | 93.0275 |
USDSEK | 10.64707 | 10.68512 | 10.70465 | 10.70881 | 10.7067 | 10.7096 | 10.66808 | 10.71755 | 10.71283 |
USDSGD | 1.34505 | 1.34473 | 1.34469 | 1.34469 | 1.3445 | 1.34474 | 1.34449 | 1.35199 | 1.35582 |
USDTHB | 36.02125 | 36.0325 | 36.06725 | 36.06875 | 36.013 | 36.0495 | 36.196 | 36.7305 | 36.66775 |
USDTRY | 32.07377 | 32.08588 | 32.21067 | 32.19966 | 32.20742 | 32.20792 | 32.16323 | 32.19187 | 32.47702 |
USDZAR | 17.98811 | 18.08945 | 18.14068 | 18.14513 | 18.14883 | 18.16053 | 18.206 | 18.11382 | 18.64819 |
XAGAUD | 46.972 | 46.8635 | 46.99 | 47.0125 | 46.896 | 46.421 | 44.29675 | 41.54325 | 40.799 |
XAGEUR | 28.92935 | 28.85185 | 28.96685 | 28.98342 | 28.90835 | 28.5931 | 27.13092 | 25.50635 | 24.7631 |
XAGUSD | 31.44295 | 31.40525 | 31.49245 | 31.51053 | 31.4385 | 31.0865 | 29.63983 | 27.47537 | 26.51028 |
XAUAUD | 3605.17 | 3605.6925 | 3608.58 | 3606.0225 | 3605.245 | 3603.99 | 3564.25 | 3528.7225 | 3548.43 |
XAUEUR | 2221.735 | 2221.225 | 2223.8 | 2222.0375 | 2221.3375 | 2218.6 | 2191.125 | 2166.27 | 2146.9 |
XAUGBP | 1899.5 | 1899.65 | 1901.2 | 1899.7 | 1899.475 | 1896.95 | 1878.7 | 1859.325 | 1833.025 |
XAUJPY | 375551.3 | 375911.425 | 376345.225 | 376075.325 | 376050.275 | 375393.925 | 369033.45 | 360460.025 | 353054.125 |
XAUUSD | 2413.4425 | 2414.7725 | 2417.1375 | 2415.8125 | 2415.825 | 2412.25 | 2384.4275 | 2332.94 | 2298.8175 |
XPDUSD | 1003.86 | 1003.275 | 1007.87 | 1005.795 | 1007.0725 | 993.2775 | 998.3325 | 961.2775 | 1748.1875 |
XPTUSD | 1085.225 | 1085.275 | 1085.385 | 1086.71 | 1086.125 | 1066.39 | 1055.1325 | 914.2875 | 1076.48 |
ZARJPY | 8.55017 | 8.5582 | 8.56917 | 8.57299 | 8.57158 | 8.56231 | 8.48982 | 8.35171 | 8.21215 |