Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -66.2028 | -202.07433 | -27.73773 | 73.48831 | 123.80039 | 127.05066 | 170.24204 | -38.88889 | -42.91951 |
| AUDCHF | 59.66725 | 151.22273 | 49.04639 | 97.3884 | 119.79781 | 175.23228 | 221.13194 | -43.27033 | 155.47511 |
| AUDJPY | -215.36878 | -125.80302 | 28.5707 | 89.25281 | 144.73915 | 143.04947 | 95.21964 | -466.66667 | 166.46192 |
| AUDNZD | -52.15081 | -200.53417 | -47.92877 | 70.87859 | 101.21202 | -65.18853 | -360.21981 | 466.66667 | -46.66667 |
| AUDSGD | -161.13847 | -186.40362 | -30.06739 | 79.22784 | 113.36977 | 135.7432 | 160.97326 | 189.21554 | -11.45553 |
| AUDUSD | -65.11628 | -139.39853 | -15.94621 | 74.71595 | 110.31104 | 106.20135 | 197.07399 | 140.16235 | -52.05892 |
| CADCHF | 4.52675 | 127.35418 | 73.08489 | 92.10526 | 27.6728 | 96.51016 | 31.83949 | 49.91551 | 39.34267 |
| CADJPY | -239.32939 | 32.95089 | 51.84436 | 77.16428 | 136.17256 | 85.1147 | 48.44121 | 108.84962 | 148.21365 |
| CHFJPY | -165.4847 | -374.62511 | -154.32397 | -18.76861 | -37.46488 | -61.7116 | 466.66667 | -38.88889 | -23.7811 |
| CHFSGD | -129.34449 | -198.59433 | -205.55088 | -153.08232 | -165.0596 | -121.23958 | -35.89744 | -35.89744 | -38.88889 |
| EURAUD | -160.7366 | -57.37104 | -83.8105 | -131.589 | -135.32771 | -165.96489 | -90.59003 | -166.59033 | 31.32351 |
| EURCAD | -73.27125 | -146.93487 | -142.0124 | -35.32537 | 42.73785 | -10.82487 | 150.2609 | 90.99222 | 43.26711 |
| EURCHF | -99.73118 | 261.5769 | 90.48938 | 92.40196 | 126.58396 | 124.21206 | 151.41409 | 67.30764 | 51.3019 |
| EURCZK | -89.41195 | -210.63309 | -414.00983 | -117.75579 | -116.41469 | -103.54197 | -166.92516 | -181.00413 | 114.17721 |
| EURGBP | -161.81572 | 111.06259 | -86.03352 | -68.9605 | -90.91075 | -230.14544 | -13.00762 | 104.96154 | -52.23234 |
| EURHUF | 104.36847 | -145.4648 | -134.87072 | 61.96312 | -55.15048 | 47.73948 | -110.9573 | -85.39806 | 100.22702 |
| EURJPY | -228.60943 | -40.82513 | -57.53422 | 67.23819 | 117.97166 | 94.72873 | 79.30245 | 124.25819 | 146.22011 |
| EURMXN | -30.35734 | -82.09172 | -123.44922 | -137.06415 | -89.14923 | -172.3938 | -40.80842 | -37.49192 | -77.79854 |
| EURNOK | 29.14168 | -247.58326 | -168.88912 | -124.88782 | -124.80651 | -94.12029 | -131.90939 | 64.98076 | 77.17921 |
| EURNZD | -124.16865 | -59.49008 | -123.28605 | -118.1193 | -131.7263 | -169.79809 | -238.84721 | 20.92798 | 109.41943 |
| EURPLN | -64.45898 | -114.27523 | -237.77904 | -225.1177 | -88.52854 | -59.24528 | -151.13412 | -22.17565 | -86.57147 |
| EURSEK | -136.56916 | -308.6564 | -284.59365 | -41.60139 | -75.11972 | 48.94726 | 6.91579 | 49.339 | 13.28685 |
| EURSGD | -268.20062 | -91.25783 | -317.84777 | -49.00443 | 34.28787 | -24.4796 | 118.74902 | 59.10422 | -28.20847 |
| EURTRY | -49.26671 | -376.66568 | -102.17606 | -108.0302 | -14.82016 | -23.25252 | 216.47535 | 28.80181 | 103.96599 |
| EURUSD | -78.26541 | -88.03419 | -184.13262 | 9.96496 | 77.99733 | 29.5474 | 199.66257 | -29.81063 | -84.59363 |
| EURZAR | -89.63097 | -156.60015 | -133.29544 | -197.27608 | -87.74028 | -89.86808 | -181.92232 | -157.66352 | -12.41505 |
| GBPAUD | -56.14538 | -254.67928 | -67.87264 | -104.8264 | -140.12123 | 31.36374 | -78.35516 | -156.97762 | -38.88889 |
| GBPCAD | -97.5166 | -195.20119 | -174.14287 | 23.64353 | 86.11374 | 217.63118 | 189.90908 | 77.61037 | 98.72616 |
| GBPCHF | -248.8764 | 118.39465 | 115.34139 | 89.82844 | 105.52017 | 151.50594 | 133.04134 | 56.00031 | 118.63497 |
| GBPJPY | -226.26673 | -127.40502 | -34.8237 | 70.73758 | 121.82164 | 127.94654 | 102.8404 | 122.52751 | -35.89744 |
| GBPMXN | -48.0795 | -201.9628 | -151.53629 | -97.92615 | -99.46377 | -124.65649 | 35.53555 | -35.89744 | -39.30389 |
| GBPNOK | 78.62853 | -203.89696 | -148.30445 | -80.3986 | -50.01265 | 75.33731 | -92.16811 | -35.89744 | 95.69637 |
| GBPNZD | -21.02926 | -212.91723 | -114.41224 | -111.79138 | -93.5817 | -50.46018 | -129.19162 | -12.92093 | 122.49573 |
| GBPSEK | 102.45227 | -20.6526 | -138.95582 | 63.29342 | 39.43615 | 112.86074 | -95.67812 | 86.85852 | 96.81204 |
| GBPSGD | -138.64351 | -119.48718 | -205.6933 | 22.63954 | 79.84468 | 220.67298 | 133.42231 | -72.41965 | 43.04821 |
| GBPTRY | -46.66288 | -233.38563 | -466.66667 | -466.66667 | -466.66667 | -254.65204 | -371.92602 | 19.52064 | -38.88889 |
| GBPUSD | -7.40741 | -166.07843 | -190.67261 | 40.45813 | 88.91718 | 174.0818 | 207.71327 | -66.46848 | -15.79718 |
| GBPZAR | -74.60981 | -277.81238 | -89.82432 | -75.75092 | -20.29502 | -23.99129 | -112.51584 | -166.60362 | 24.53506 |
| NOKJPY | 22.33074 | -114.9297 | 206.23448 | 72.88482 | 113.26432 | 133.29967 | 128.77807 | -35.89744 | -42.4246 |
| NOKSEK | -192.25692 | -325.9019 | -331.7184 | -166.42596 | 55.42522 | 115.81756 | -21.96367 | 53.26254 | 3.72957 |
| NZDCAD | -94.06223 | -211.62144 | -96.40676 | 43.59242 | 105.28021 | 166.05477 | 209.54366 | -38.88889 | -39.71041 |
| NZDCHF | -168.11271 | 6.39599 | 34.03345 | 86.95341 | 108.24915 | 129.07149 | 233.97258 | 121.46649 | -28.7076 |
| NZDJPY | -198.30506 | -135.44919 | -7.52832 | 70.01253 | 131.36681 | 111.38247 | 103.08485 | 148.35916 | 116.3639 |
| NZDUSD | -134.17741 | -261.15527 | -123.78658 | 40.68102 | 87.42722 | 149.88456 | 188.07077 | -10.7213 | -126.39335 |
| SEKJPY | 28.92562 | 216.73104 | 429.50972 | 222.65372 | 203.02188 | 206.04321 | 147.11228 | -35.08772 | 100.44458 |
| SGDJPY | -179.07814 | -204.78564 | -1.06545 | 76.69765 | 129.40874 | 92.52146 | 37.58406 | 150.13609 | 141.0917 |
| USDCAD | -0.72314 | -143.29857 | -38.67575 | -47.70756 | -92.47474 | -49.75275 | -149.06498 | 74.95736 | 93.25894 |
| USDCHF | -34.13146 | 162.15992 | 162.5473 | 100.4621 | -26.64101 | 87.48869 | -103.15052 | 63.92963 | 76.75287 |
| USDCNH | -122.31656 | -384.54053 | 83.72232 | 143.15425 | 81.41923 | 132.09585 | -13.48533 | -42.09859 | 66.47161 |
| USDCZK | -74.76019 | -231.28353 | -176.86173 | -89.79912 | -95.38218 | -99.75885 | -182.09621 | -100.01204 | 120.04054 |
| USDHKD | -441.86254 | -170.73171 | -115.5099 | -49.57817 | 25.98887 | -55.41296 | -137.17496 | -130.7521 | 15.5837 |
| USDHUF | -165.2872 | 80.90739 | 239.45841 | -1.8647 | -77.62788 | 19.1124 | -151.55335 | -63.18814 | 111.14776 |
| USDJPY | -192.59082 | 60.14012 | 104.61538 | 73.44816 | -28.92167 | 66.2279 | -3.51269 | 95.74421 | 154.85219 |
| USDMXN | -100.67337 | -77.92264 | -206.12975 | -130.21015 | -102.33805 | -235.60239 | -142.40465 | -24.78683 | 12.07786 |
| USDNOK | -247.50458 | -422.25386 | -149.98319 | -71.50922 | -105.0866 | -67.58177 | -259.13922 | -48.24273 | 62.06711 |
| USDPLN | -6.57634 | -107.39428 | -191.45599 | -89.33244 | -90.71642 | -42.78891 | 9.0166 | -35.89744 | -36.2934 |
| USDRUB | - | - | - | -89.08074 | -89.08074 | -78.72957 | -105.91994 | -88.91906 | 58.10387 |
| USDSEK | -137.37219 | -374.77688 | -182.72279 | -34.82529 | -79.69408 | 23.96936 | -144.63177 | 92.19214 | 76.6751 |
| USDSGD | 103.45316 | -157.79376 | -25.3782 | -51.57111 | -103.31097 | -48.39483 | -170.37121 | 55.54371 | 112.25501 |
| USDTHB | -115.77193 | -466.66667 | -42.60437 | -74.61119 | -135.49252 | -163.51703 | -231.20022 | 91.29806 | 185.86442 |
| USDTRY | -52.71663 | -466.66667 | 6.16009 | -53.77042 | -93.52215 | -3.18735 | -58.41822 | 34.99621 | 120.93376 |
| USDZAR | -128.98792 | -254.28058 | -183.84115 | -134.23652 | -88.36881 | -118.38371 | -196.67009 | -201.35127 | -35.67673 |
| XAGAUD | 146.08933 | -148.37847 | 64.38344 | 112.52399 | 134.28669 | 311.17506 | 132.90135 | 74.15717 | 274.08746 |
| XAGEUR | 135.76831 | -170.52725 | 71.49322 | 116.67307 | 136.39077 | 318.16462 | 126.27923 | 82.37532 | 298.94619 |
| XAGUSD | 202.56604 | -130.4179 | 70.51245 | 114.44746 | 135.12173 | 328.82762 | 145.26706 | 87.25745 | 242.16067 |
| XAUAUD | -51.82684 | -108.84388 | 89.35617 | 37.05341 | 72.43511 | 205.11545 | 73.61681 | 63.21747 | 280.20171 |
| XAUEUR | -6.09579 | -106.88665 | 146.82765 | 87.9629 | 91.99343 | 236.34548 | 93.38377 | 75.22735 | 277.47094 |
| XAUGBP | -64.88889 | -155.59343 | 53.62384 | 37.21167 | 80.39068 | 219.88689 | 73.61384 | 77.65786 | 302.9026 |
| XAUJPY | -137.16819 | -131.83943 | 124.37776 | 83.06598 | 103.85936 | 212.78008 | 90.70915 | 87.09567 | 231.66233 |
| XAUUSD | -100.25229 | -109.64905 | 114.84507 | 79.05944 | 94.84523 | 230.74488 | 127.58299 | 80.65559 | 253.5541 |
| XPDUSD | -61.1263 | -122.99119 | 54.25066 | 63.98403 | 132.97262 | 1.14645 | -46.4765 | -360.98474 | -107.26463 |
| XPTUSD | -46.9874 | -64.75035 | 11.65038 | 87.83856 | 168.15258 | 90.54188 | 64.70963 | -99.8744 | 123.97453 |
| ZARJPY | -149.16248 | -214.10736 | 57.39192 | 143.65715 | 115.71787 | 96.75556 | 108.14306 | 144.71787 | 148.86535 |
