Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91111 | 0.91142 | 0.91066 | 0.90914 | 0.90888 | 0.90713 | 0.89698 | 0.89047 | 0.89354 |
AUDCHF | 0.60836 | 0.60824 | 0.60745 | 0.6063 | 0.60549 | 0.60256 | 0.59587 | 0.5782 | 0.60811 |
AUDJPY | 104.21982 | 104.24389 | 104.10245 | 103.92151 | 103.86004 | 103.56928 | 101.82968 | 97.86104 | 94.19508 |
AUDNZD | 1.09103 | 1.09112 | 1.0907 | 1.09026 | 1.09038 | 1.09409 | 1.09642 | 1.07673 | 1.08812 |
AUDSGD | 0.90016 | 0.90042 | 0.89973 | 0.89823 | 0.89819 | 0.89705 | 0.88874 | 0.88447 | 0.90038 |
AUDUSD | 0.66939 | 0.66964 | 0.66905 | 0.66737 | 0.66719 | 0.66535 | 0.65492 | 0.65705 | 0.6624 |
CADCHF | 0.66763 | 0.66731 | 0.66701 | 0.66687 | 0.66614 | 0.66419 | 0.6644 | 0.6508 | 0.68226 |
CADJPY | 114.38166 | 114.36892 | 114.30997 | 114.30152 | 114.26144 | 114.16247 | 113.48203 | 109.86704 | 105.35918 |
CHFJPY | 171.26161 | 171.34829 | 171.34406 | 171.36549 | 171.48402 | 171.86018 | 170.72349 | 168.16163 | 153.81593 |
CHFSGD | 1.47962 | 1.48038 | 1.48119 | 1.48152 | 1.48335 | 1.4887 | 1.49056 | 1.51975 | 1.47804 |
EURAUD | 1.62365 | 1.62362 | 1.62496 | 1.62692 | 1.62763 | 1.62939 | 1.63759 | 1.6396 | 1.58701 |
EURCAD | 1.47943 | 1.47984 | 1.47982 | 1.47916 | 1.47939 | 1.47815 | 1.46924 | 1.46346 | 1.4236 |
EURCHF | 0.98786 | 0.98762 | 0.98713 | 0.98649 | 0.98559 | 0.98188 | 0.97666 | 0.9542 | 0.97346 |
EURCZK | 24.68098 | 24.68529 | 24.68738 | 24.70172 | 24.69463 | 24.73955 | 25.03808 | 24.90252 | 24.24952 |
EURGBP | 0.85575 | 0.85575 | 0.85579 | 0.85632 | 0.85711 | 0.85838 | 0.85825 | 0.85548 | 0.86344 |
EURHUF | 386.74729 | 386.81298 | 386.77553 | 387.10662 | 387.05607 | 386.24041 | 390.05095 | 386.53501 | 389.21174 |
EURJPY | 169.23669 | 169.25878 | 169.16533 | 169.07681 | 169.04804 | 168.76704 | 166.79251 | 161.3356 | 149.54793 |
EURMXN | 18.04846 | 18.0535 | 18.05795 | 18.06879 | 18.10339 | 18.15765 | 18.21578 | 18.37705 | 19.21759 |
EURNOK | 11.60425 | 11.60787 | 11.61111 | 11.62088 | 11.62629 | 11.64496 | 11.72824 | 11.47874 | 10.97452 |
EURNZD | 1.77166 | 1.77164 | 1.7724 | 1.77382 | 1.7748 | 1.78254 | 1.79633 | 1.7729 | 1.72783 |
EURPLN | 4.25757 | 4.2596 | 4.2607 | 4.26238 | 4.26204 | 4.26598 | 4.30806 | 4.31802 | 4.56304 |
EURSEK | 11.6425 | 11.64321 | 11.64328 | 11.64986 | 11.64818 | 11.65646 | 11.64167 | 11.14881 | 11.14944 |
EURSGD | 1.46175 | 1.46205 | 1.46212 | 1.46148 | 1.46205 | 1.46178 | 1.45616 | 1.45443 | 1.44082 |
EURTRY | 34.94626 | 35.02468 | 35.04222 | 35.02738 | 35.03433 | 34.96822 | 34.74377 | 33.28397 | 25.96241 |
EURUSD | 1.08695 | 1.08728 | 1.08722 | 1.08582 | 1.08599 | 1.08416 | 1.07335 | 1.08432 | 1.06326 |
EURZAR | 19.73607 | 19.73839 | 19.74857 | 19.77143 | 19.76523 | 19.84039 | 20.04909 | 20.33604 | 19.00886 |
GBPAUD | 1.89719 | 1.89719 | 1.89867 | 1.89979 | 1.89884 | 1.89811 | 1.90785 | 1.90997 | 1.83998 |
GBPCAD | 1.72869 | 1.72922 | 1.72912 | 1.72726 | 1.72594 | 1.72192 | 1.71182 | 1.70269 | 1.64527 |
GBPCHF | 1.15419 | 1.15396 | 1.15335 | 1.15187 | 1.14974 | 1.14378 | 1.13774 | 1.11213 | 1.12263 |
GBPJPY | 197.74691 | 197.77815 | 197.66272 | 197.43577 | 197.22059 | 196.60351 | 194.30803 | 187.96325 | 174.20363 |
GBPMXN | 21.09034 | 21.09611 | 21.1003 | 21.09996 | 21.12048 | 21.15258 | 21.22295 | 21.34972 | 22.14339 |
GBPNOK | 13.55625 | 13.56144 | 13.56571 | 13.56907 | 13.56203 | 13.56448 | 13.66216 | 13.38952 | 12.74772 |
GBPNZD | 2.0701 | 2.07016 | 2.07097 | 2.07135 | 2.07057 | 2.07656 | 2.09258 | 2.06871 | 2.00938 |
GBPSEK | 13.60209 | 13.60417 | 13.60412 | 13.60347 | 13.58852 | 13.57878 | 13.591 | 13.21937 | - |
GBPSGD | 1.70814 | 1.7084 | 1.70841 | 1.70659 | 1.7057 | 1.70285 | 1.69639 | 1.69538 | 1.66432 |
GBPTRY | 27.08401 | 39.27696 | 40.34245 | 40.29668 | 40.27213 | 38.14802 | 39.8873 | 38.69643 | 29.0524 |
GBPUSD | 1.27011 | 1.27052 | 1.27038 | 1.26795 | 1.267 | 1.26299 | 1.2505 | 1.26394 | 1.22844 |
GBPZAR | 23.05569 | 23.06252 | 23.07369 | 23.08501 | 23.05697 | 23.13312 | 23.46426 | 23.70165 | 22.06617 |
NOKJPY | 14.56662 | 14.56537 | 14.55435 | 14.53472 | 14.52308 | 14.4759 | 14.2093 | 13.99676 | - |
NOKSEK | 1.00007 | 1.00212 | 1.0021 | 1.00188 | 1.00106 | 1.00037 | 0.99135 | 0.97148 | 1.00514 |
NZDCAD | 0.83494 | 0.8352 | 0.83482 | 0.83377 | 0.83344 | 0.82899 | 0.81797 | 0.82534 | 0.82202 |
NZDCHF | 0.55745 | 0.55737 | 0.55687 | 0.55604 | 0.55521 | 0.55065 | 0.5435 | 0.53718 | 0.55787 |
NZDJPY | 95.5058 | 95.52726 | 95.43529 | 95.30901 | 95.23743 | 94.64793 | 92.8433 | 90.76041 | 86.38028 |
NZDUSD | 0.6134 | 0.61366 | 0.61337 | 0.61208 | 0.61184 | 0.60807 | 0.59735 | 0.61017 | 0.61041 |
SEKJPY | 14.50431 | 14.504 | 14.49561 | 14.48007 | 14.47762 | 14.44412 | 14.27732 | 14.20726 | - |
SGDJPY | 115.73048 | 115.74708 | 115.68283 | 115.67508 | 115.60437 | 115.43686 | 114.50785 | 109.84668 | - |
USDCAD | 1.36106 | 1.36106 | 1.36114 | 1.36226 | 1.36227 | 1.36338 | 1.36903 | 1.34832 | 1.3346 |
USDCHF | 0.90882 | 0.90831 | 0.90793 | 0.90849 | 0.9075 | 0.90558 | 0.90987 | 0.88005 | 0.91813 |
USDCNH | 7.23273 | 7.23341 | 7.23221 | 7.23225 | 7.22859 | 7.22864 | 7.23635 | 7.19048 | 7.06478 |
USDCZK | 22.70618 | 22.70372 | 22.7072 | 22.74946 | 22.73899 | 22.81461 | 23.32075 | 22.99887 | 22.76428 |
USDHKD | 7.80155 | 7.80228 | 7.80192 | 7.80186 | 7.80132 | 7.80965 | 7.82409 | 7.81934 | 7.83287 |
USDHUF | 355.86068 | 355.76554 | 355.74803 | 356.50615 | 356.40359 | 356.18922 | 363.43778 | 357.15376 | 365.25464 |
USDJPY | 155.69635 | 155.66916 | 155.59462 | 155.71273 | 155.66296 | 155.64584 | 155.36423 | 148.75617 | 142.15978 |
USDMXN | 16.60514 | 16.60439 | 16.60962 | 16.64088 | 16.67092 | 16.74696 | 16.96777 | 16.94912 | 18.26453 |
USDNOK | 10.65539 | 10.67466 | 10.67891 | 10.70168 | 10.7047 | 10.73836 | 10.91794 | 10.51209 | 10.27454 |
USDPLN | 3.91681 | 3.91744 | 3.9187 | 3.92525 | 3.92431 | 3.93397 | 4.01156 | 3.98173 | 4.29842 |
USDRUB | - | - | - | - | - | 92.25085 | 92.54199 | 91.42839 | 79.54121 |
USDSEK | 10.69857 | 10.70761 | 10.70904 | 10.72891 | 10.72547 | 10.74975 | 10.84727 | 10.3736 | 10.55876 |
USDSGD | 1.34482 | 1.34467 | 1.34481 | 1.34595 | 1.34626 | 1.34813 | 1.35648 | 1.34149 | 1.35648 |
USDTHB | 36.07481 | 36.06779 | 36.08595 | 36.167 | 36.20199 | 36.39664 | 36.82166 | 35.4999 | 35.40316 |
USDTRY | 32.18259 | 32.1935 | 32.21172 | 32.23561 | 32.23932 | 32.23201 | 32.39558 | 30.66897 | 22.87876 |
USDZAR | 18.14011 | 18.15117 | 18.16468 | 18.20872 | 18.20041 | 18.30028 | 18.64737 | 18.3778 | 17.90535 |
XAGAUD | 46.94568 | 46.95436 | 46.38699 | 45.57727 | 44.92003 | 43.79948 | 41.78003 | 37.14128 | - |
XAGEUR | 28.90769 | 28.91484 | 28.54393 | 28.01191 | 27.59652 | 26.87383 | 25.54825 | 22.61974 | - |
XAGUSD | 31.4342 | 31.44188 | 31.0333 | 30.41594 | 29.97071 | 29.13747 | 27.46333 | 24.50232 | 23.26644 |
XAUAUD | 3609.14511 | 3607.7138 | 3606.04546 | 3597.09623 | 3580.11721 | 3561.67902 | 3554.09987 | 3216.06298 | - |
XAUEUR | 2222.79649 | 2221.9371 | 2219.09089 | 2210.89281 | 2199.51883 | 2185.7701 | 2170.86539 | 1954.783 | - |
XAUGBP | 1901.96862 | 1901.40531 | 1899.07884 | 1893.25092 | 1885.24849 | 1876.24437 | 1862.54529 | 1676.53094 | - |
XAUJPY | 376154.89655 | 376087.47854 | 375402.36344 | 373822.10853 | 371845.22656 | 368881.40029 | 362310.70068 | 315391.21887 | - |
XAUUSD | 2416.05899 | 2415.94267 | 2412.67988 | 2400.67963 | 2388.75238 | 2369.85511 | 2332.08074 | 2125.30092 | 1919.29668 |
XPDUSD | 1005.48293 | 1007.03078 | 1004.60199 | 993.54449 | 987.07931 | - | 1472.25135 | 1964.5371 | - |
XPTUSD | 1085.42226 | 1086.65854 | 1081.22897 | 1069.23905 | 1064.41031 | - | 1013.15273 | 946.23944 | - |
ZARJPY | 8.55992 | 8.56613 | 8.55805 | 8.54433 | 8.54455 | 8.49827 | 8.30517 | 7.90576 | 7.77185 |