MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91088 0.91089 0.91105 0.9111 0.91135 0.9106 0.90962 0.90434 0.88922
AUDCHF 0.60838 0.60839 0.60809 0.60803 0.60793 0.60728 0.60318 0.34901 285213.2505
AUDJPY 104.116 104.214 104.2195 104.23186 104.238 104.108 103.315 51.539 101.238
AUDNZD 1.09069 1.09067 1.09062 1.09081 1.09063 1.09018 1.08005 5486680296.43226 1.07205
AUDSGD 0.9 0.90007 0.8999 0.90007 0.90019 0.89954 0.89838 0.89268 0.88163
AUDUSD 0.66922 0.6693 0.66936 0.66941 0.66965 0.66905 0.66796 0.65999 0.65023
CADCHF 0.66761 0.66755 0.66721 0.66708 0.6668 0.66665 0.66289 0.66222 0.6623
CADJPY 114.2685 114.37461 114.3615 114.36526 114.34829 114.2945 113.5495 112.9065 113.5995
CHFJPY 170.83625 171.15275 171.29998 171.34827 171.36468 171.31735 854323588406.0774 86.029 853161447345.468
CHFSGD 1.47833 1.47924 1.47963 1.47996 1.48009 1.48064 1.48658 1.48325 0.7573
EURAUD 1.62298 1.62353 1.6233 1.62325 1.62328 1.62454 1.62668 1.62961 1.64444
EURCAD 1.47914 1.47914 1.47915 1.47925 1.47964 1.47988 1.47973 1.47355 1.46525
EURCHF 0.98768 0.98819 0.9877 0.98755 0.98755 0.98735 0.98185 0.97588 0.97075
EURCZK 24.6703 24.67325 24.6774 24.67885 24.67995 24.6829 24.68055 24.9612 25.19275
EURGBP 0.85546 0.85579 0.8556 0.85565 0.8558 0.8557 0.85803 0.85828 0.85644
EURHUF 386.742 386.6285 386.7295 386.854 386.837 386.8215 385.7515 388.3425 390.8305
EURJPY 169.146 169.227 169.22119 169.25503 169.246 169.171 168.119 166.199 166.918
EURMXN 18.04653 18.0473 18.04648 18.04962 18.05397 18.0584 18.14374 18.14482 18.3458
EURNOK 11.60486 11.59933 11.60286 11.60529 11.60385 11.6066 11.61874 11.66982 11.63865
EURNZD 1.77119 1.77147 1.77112 1.77117 1.77109 1.77191 1.77619 1.7904 1.79942
EURPLN 4.25739 4.25747 4.25675 4.25689 4.25965 4.25965 4.26069 4.30519 4.31019
EURSEK 11.57601 11.61186 11.63609 11.6421 11.64209 11.64196 11.60961 11.14682 10.74704
EURSGD 1.46122 1.46177 1.46141 1.46174 1.46182 1.46182 1.4618 1.45548 1.4448
EURTRY 34.87609 34.85493 35.00127 35.00823 35.01814 35.02119 35.02227 34.55552 34.92632
EURUSD 1.0869 1.087 1.08695 1.08705 1.0873 1.08715 1.0874 1.0757 1.07306
EURZAR 19.71495 19.72753 19.73163 19.72419 19.73481 19.74538 19.8058 19.9337 20.25561
GBPAUD 1.89675 1.89698 1.89712 1.89713 1.89685 1.89844 1.89421 1.89469 1.91641
GBPCAD 1.72825 1.72842 1.7287 1.72897 1.72905 1.72935 1.72376 1.71389 1.69769
GBPCHF 1.1538 1.15435 1.15409 1.15397 1.15368 1.15342 1.1449 1.1357 1.13208
GBPJPY 197.637 197.7315 197.749 197.7785 197.757 197.6875 195.985 193.5075 195.247
GBPMXN 21.08198 21.08131 21.08577 21.08499 21.0907 21.09901 21.15154 10.66226 21.45085
GBPNOK 13.55876 13.55232 13.5572 13.561 13.55801 13.56223 13.54166 13.57298 68167701797.65831
GBPNZD 2.06991 2.06984 2.06968 2.0698 2.06961 2.07057 2.07076 2.08232 2.1041
GBPSEK 13.60515 13.60285 13.60325 13.6058 13.6033 13.6049 13.544 13.57965 13.5486
GBPSGD 1.70767 1.70775 1.70791 1.70815 1.70805 1.70829 1.70227 1.69346 1.69064
GBPTRY 4.07924 4.07254 4.09047 4.09123 4.09137 4.09276 4.08264 40.22661 40.78548
GBPUSD 1.27 1.26994 1.27025 1.27045 1.27055 1.27045 1.26719 1.252 1.25035
GBPZAR 23.03726 23.03842 23.05473 23.06042 23.06358 23.07767 23.05391 23.1451 23.63423
NOKJPY 14.56017 14.55272 14.57205 14.55805 14.55472 14.54516 14.51595 14.18121 14.15526
NOKSEK 0.98724 0.99924 1.00178 1.00046 1.00178 1.00164 0.98767 0.96993 0.95637
NZDCAD 0.83462 0.83464 0.83487 0.83488 0.83501 0.83465 0.83259 0.82242 0.41223
NZDCHF 0.55731 0.55744 0.55721 0.55722 0.55718 0.55673 0.55243 0.54377 0.53863
NZDJPY 95.41 95.48385 95.50025 95.50176 95.51372 95.41725 94.3565 92.6025 91.265
NZDUSD 0.61309 0.61322 0.61333 0.61336 0.61352 0.61322 0.60873 0.59956 0.57393
SEKJPY 14.51 14.52685 14.52935 14.5305 14.53085 14.52445 14.4738 14.18835 14.29285
SGDJPY 115.6128 115.708 115.728 115.73765 115.74385 115.6751 114.302 113.4855 110.088
USDCAD 1.36095 1.36096 1.361 1.3609 1.36091 1.36125 1.36145 1.36793 1.36604
USDCHF 0.90869 0.9089 0.90851 0.90824 0.90795 0.9078 0.9025 0.90657 0.90944
USDCNH 7.22518 7.23128 7.23374 7.23411 7.23376 7.2324 7.21556 7.1985 7.25464
USDCZK 22.6959 22.69485 22.6992 22.6972 22.69275 22.69825 22.7018 23.1958 23.5342
USDHKD 7.79129 7.8005 7.80075 7.8008 7.8013 7.8013 7.80412 7.81341 7.82795
USDHUF 355.626 355.8305 355.937 355.785 355.685 355.7145 354.911 360.6265 364.789
USDJPY 155.6455 155.6935 155.6735 155.683 155.6545 155.577 154.562 154.365 155.4965
USDMXN 16.59889 16.59947 16.59607 16.5965 16.59905 16.60549 16.6878 16.84725 17.14052
USDNOK 10.44171 10.64874 10.67313 10.67474 10.67029 10.67534 10.48793 10.26652 10.42819
USDPLN 3.91707 3.91695 3.91596 3.91702 3.91675 3.91768 3.9181 2.01328 4.0149
USDRUB - - - 90.745 90.745 90.745 90.745 91.145 93.205
USDSEK 10.66597 10.69114 10.70539 10.70838 10.70658 10.70809 10.66046 10.75389 10.57898
USDSGD 1.34502 1.34476 1.34458 1.34458 1.34428 1.34449 1.3443 1.35269 1.35522
USDTHB 35.9675 36.0375 36.07 36.0575 36.025 36.045 36.1745 36.6925 36.5405
USDTRY 32.07804 32.0709 32.21097 32.20856 32.20696 32.21157 32.17431 32.02873 32.54092
USDZAR 18.00701 18.10105 18.12707 18.14715 18.14807 18.15786 18.211 17.90805 18.48478
XAGAUD 46.972 46.8705 47.002 47.0105 46.8555 46.4255 44.256 41.7165 42.0405
XAGEUR 28.92935 28.85935 28.97435 28.97685 28.88985 28.59935 26.96185 25.61585 25.52685
XAGUSD 31.4497 31.4033 31.4998 31.50815 31.4122 31.0892 29.57875 27.5972 27.2692
XAUAUD 3605.17 3605.93 3609.755 3605.915 3603.595 3604.135 3566.18 3530.99 3610.93
XAUEUR 2221.735 2221.225 2224.725 2221.775 2220.6 2218.575 2190.875 2167.7 2180.225
XAUGBP 1899.5 1899.7 1902.0 1899.6 1898.85 1896.95 1878.5 1860.45 1862.4
XAUJPY 375551.3 375914.4 376485.9 376064.55 375926.25 375445.6 368757.2 361047.6 355329.7
XAUUSD 2413.56 2414.91 2418.275 2415.69 2415.02 2412.41 2384.055 2334.97 2329.635
XPDUSD 1003.86 1003.27 1007.845 1005.56 1006.745 994.595 998.475 961.325 1749.25
XPTUSD 1085.225 1085.225 1085.42 1086.5 1086.185 1066.03 1053.72 914.275 1077.205
ZARJPY 8.5507 8.5539 8.56649 8.57292 8.57115 8.56222 8.48288 8.33622 8.2179
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.