MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91101 | 0.91113 | 0.91122 | 0.91056 | 0.90939 | 0.90952 | 0.90375 | 0.89086 | 0.8885 |
AUDCHF | 0.6084 | 0.60833 | 0.60789 | 0.60745 | 0.60652 | 0.60494 | 0.60131 | 0.58349 | 0.58874 |
AUDJPY | 104.1915 | 104.238 | 104.1935 | 104.084 | 103.9685 | 103.637 | 102.181 | 100.01451 | 95.45153 |
AUDNZD | 1.09064 | 1.09116 | 1.0909 | 1.09066 | 1.09024 | 1.09177 | 1.09658 | 1.07671 | 1.08421 |
AUDSGD | 0.90005 | 0.90008 | 0.90017 | 0.89954 | 0.89835 | 0.89872 | 0.89412 | 0.88406 | 0.88495 |
AUDUSD | 0.66926 | 0.66947 | 0.66953 | 0.6687 | 0.66751 | 0.66792 | 0.66148 | 0.65115 | 0.657 |
CADCHF | 0.66763 | 0.66748 | 0.66722 | 0.66705 | 0.66652 | 0.66366 | 0.66412 | 0.6588 | 0.65501 |
CADJPY | 114.364 | 114.3655 | 114.3375 | 114.305 | 114.3115 | 113.782 | 113.2215 | 111.9221 | 106.3085 |
CHFJPY | 171.15799 | 171.1915 | 171.3845 | 171.3115 | 171.454 | 171.346 | 170.37857 | 169.21065 | 157.3695 |
CHFSGD | 1.47898 | 1.47979 | 1.48072 | 1.48127 | 1.48238 | 1.48656 | 1.48937 | 1.50833 | 1.51046 |
EURAUD | 1.62365 | 1.62357 | 1.62415 | 1.62479 | 1.62684 | 1.62665 | 1.63305 | 1.64581 | 1.64473 |
EURCAD | 1.47933 | 1.47971 | 1.48002 | 1.47938 | 1.47886 | 1.47985 | 1.47342 | 1.4627 | 1.46225 |
EURCHF | 0.98799 | 0.98778 | 0.98734 | 0.98706 | 0.98651 | 0.98331 | 0.97948 | 0.9614 | 0.96823 |
EURCZK | 24.67936 | 24.68017 | 24.68115 | 24.6982 | 24.70526 | 24.69387 | 24.87155 | 25.15905 | 24.36685 |
EURGBP | 0.85577 | 0.8557 | 0.85573 | 0.85612 | 0.85677 | 0.8571 | 0.85791 | 0.85384 | 0.86626 |
EURHUF | 386.6935 | 386.809 | 386.809 | 386.7015 | 387.164 | 386.4875 | 387.626 | 391.7945 | 382.413 |
EURJPY | 169.218 | 169.252 | 169.235 | 169.1385 | 169.1035 | 168.4415 | 166.722 | 164.99716 | 156.30895 |
EURMXN | 18.04797 | 18.0522 | 18.05702 | 18.06206 | 18.0881 | 18.11285 | 18.16587 | 18.1059 | 18.84585 |
EURNOK | 11.60313 | 11.60418 | 11.60859 | 11.6138 | 11.62187 | 11.61921 | 11.7099 | 11.56025 | 11.49735 |
EURNZD | 1.7716 | 1.7717 | 1.77195 | 1.77269 | 1.7738 | 1.77601 | 1.79033 | 1.77785 | 1.77915 |
EURPLN | 4.25736 | 4.25855 | 4.25933 | 4.25991 | 4.26351 | 4.26246 | 4.29295 | 4.3088 | 4.49113 |
EURSEK | 11.64319 | 11.6433 | 11.6436 | 11.64377 | 11.65239 | 11.62369 | 11.55142 | 10.37871 | 11.49999 |
EURSGD | 1.46169 | 1.46186 | 1.46206 | 1.46188 | 1.46151 | 1.46249 | 1.45737 | 1.45755 | 1.4602 |
EURTRY | 34.91588 | 34.92849 | 35.0432 | 35.03868 | 35.02893 | 35.06396 | 34.84102 | 34.0645 | 27.89156 |
EURUSD | 1.08694 | 1.0871 | 1.08728 | 1.08657 | 1.08569 | 1.08657 | 1.08027 | 1.0804 | 1.08065 |
EURZAR | 19.72651 | 19.73244 | 19.74137 | 19.75144 | 19.77215 | 19.81292 | 19.85093 | 20.36144 | 20.1711 |
GBPAUD | 1.89699 | 1.89726 | 1.89783 | 1.8987 | 1.89976 | 1.8971 | 1.90599 | 1.91647 | 1.8994 |
GBPCAD | 1.72846 | 1.7288 | 1.72947 | 1.72776 | 1.72719 | 1.72619 | 1.71872 | 1.70616 | 1.68967 |
GBPCHF | 1.15385 | 1.15406 | 1.15378 | 1.15284 | 1.15125 | 1.14785 | 1.14062 | 1.12345 | 1.10952 |
GBPJPY | 197.6975 | 197.777 | 197.773 | 197.591 | 197.464 | 196.6045 | 194.4185 | 192.84373 | 180.42718 |
GBPMXN | 21.08765 | 21.09299 | 21.10045 | 21.09009 | 21.10763 | 21.1435 | 21.15035 | 21.18531 | 21.7652 |
GBPNOK | 13.55807 | 13.55825 | 13.56274 | 13.56375 | 13.56302 | 13.54455 | 13.66815 | 13.5039 | 13.38995 |
GBPNZD | 2.06991 | 2.07017 | 2.07052 | 2.07096 | 2.07073 | 2.07184 | 2.0906 | 2.07965 | 2.04826 |
GBPSEK | 13.60278 | 13.60428 | 13.6061 | 13.59945 | 13.59194 | 13.55953 | 13.58446 | 13.3623 | 13.3351 |
GBPSGD | 1.70805 | 1.70816 | 1.70848 | 1.70735 | 1.70634 | 1.70562 | 1.69892 | 1.69708 | 1.6786 |
GBPTRY | 22.51514 | 22.49773 | 22.53737 | 22.53011 | 22.5235 | 22.5603 | 22.45717 | 39.7262 | 32.29622 |
GBPUSD | 1.26994 | 1.27033 | 1.27054 | 1.26922 | 1.2679 | 1.26802 | 1.25907 | 1.2613 | 1.24899 |
GBPZAR | 23.04767 | 23.05448 | 23.07223 | 23.06 | 23.06086 | 23.09954 | 23.26903 | 23.75111 | 23.21881 |
NOKJPY | 14.57147 | 14.57061 | 14.56654 | 14.55381 | 14.53839 | 14.50139 | 14.22356 | 14.12378 | 13.31607 |
NOKSEK | 0.98755 | 0.99914 | 1.00195 | 1.00219 | 1.00161 | 0.99991 | 0.9893 | 0.96477 | 0.98335 |
NZDCAD | 0.83487 | 0.835 | 0.83518 | 0.83447 | 0.834 | 0.83272 | 0.82414 | 0.82178 | 0.82304 |
NZDCHF | 0.55742 | 0.55737 | 0.55722 | 0.55668 | 0.55619 | 0.55353 | 0.54864 | 0.54077 | 0.54962 |
NZDJPY | 95.4725 | 95.522 | 95.511 | 95.4285 | 95.349 | 94.909 | 93.20033 | 92.14192 | 87.89402 |
NZDUSD | 0.61311 | 0.61336 | 0.61366 | 0.61291 | 0.61217 | 0.61165 | 0.60306 | 0.60384 | 0.60618 |
SEKJPY | 14.51085 | 14.5139 | 14.513 | 14.5046 | 14.4886 | 14.4796 | 14.29365 | 14.324 | 13.624 |
SGDJPY | 115.6835 | 115.74165 | 115.7205 | 115.6595 | 115.6605 | 115.211 | 114.392 | 113.06545 | 106.976 |
USDCAD | 1.36101 | 1.36103 | 1.36128 | 1.36142 | 1.36234 | 1.3617 | 1.36658 | 1.35735 | 1.34774 |
USDCHF | 0.90893 | 0.90861 | 0.90815 | 0.90781 | 0.90821 | 0.90456 | 0.90841 | 0.895 | 0.88017 |
USDCNH | 7.23115 | 7.23156 | 7.23333 | 7.23209 | 7.22888 | 7.22203 | 7.21694 | 7.22845 | 7.10758 |
USDCZK | 22.70224 | 22.70095 | 22.7004 | 22.73244 | 22.75368 | 22.72666 | 23.03549 | 23.4248 | 22.42825 |
USDHKD | 7.8011 | 7.80215 | 7.80167 | 7.80151 | 7.80153 | 7.80553 | 7.81522 | 7.8227 | 7.82395 |
USDHUF | 355.862 | 355.8565 | 355.738 | 355.973 | 356.5145 | 355.788 | 359.114 | 364.124 | 353.2725 |
USDJPY | 155.6775 | 155.675 | 155.642 | 155.578 | 155.643 | 154.914 | 154.767 | 152.55 | 145.2555 |
USDMXN | 16.59988 | 16.60206 | 16.60506 | 16.62284 | 16.64653 | 16.66345 | 16.82274 | 16.7918 | 17.29465 |
USDNOK | 10.55767 | 10.65372 | 10.67443 | 10.68995 | 10.70363 | 10.69006 | 10.83656 | 10.64674 | 10.65065 |
USDPLN | 3.91694 | 3.91695 | 3.9182 | 3.9206 | 3.92626 | 3.92409 | 3.97383 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 91.58 | 91.58 | 92.045 | 92.07 | 91.97 | 87.965 |
USDSEK | 10.66858 | 10.69111 | 10.70721 | 10.71806 | 10.73466 | 10.69823 | 10.76751 | 10.35601 | 10.62165 |
USDSGD | 1.34484 | 1.34469 | 1.34458 | 1.3452 | 1.34608 | 1.34498 | 1.35184 | 1.34645 | 1.34402 |
USDTHB | 36.02981 | 36.0325 | 36.07081 | 36.12261 | 36.1543 | 36.2118 | 36.58 | 35.5025 | 35.63 |
USDTRY | 32.19205 | 32.1947 | 32.21785 | 32.21097 | 32.23689 | 32.19175 | 32.29265 | 31.42151 | 25.7982 |
USDZAR | 18.03235 | 18.11998 | 18.15912 | 18.17686 | 18.21999 | 18.23262 | 18.36978 | 18.56631 | 18.73485 |
XAGAUD | 46.901 | 46.9925 | 46.7195 | 46.356 | 45.829 | 45.4815 | 42.221 | 39.595 | 37.4075 |
XAGEUR | 28.85035 | 28.90585 | 28.765 | 28.5365 | 28.16785 | 27.97185 | 25.95185 | 23.94 | 22.77935 |
XAGUSD | 31.405 | 31.4706 | 31.271 | 30.9962 | 30.5977 | 30.4032 | 28.09375 | 25.6295 | 24.26255 |
XAUAUD | 3607.565 | 3609.0 | 3609.245 | 3604.775 | 3593.23 | 3583.595 | 3521.945 | 3401.85 | 3205.38 |
XAUEUR | 2221.99 | 2222.585 | 2221.515 | 2217.585 | 2208.97 | 2204.99 | 2164.475 | 2056.5 | 1947.575 |
XAUGBP | 1900.695 | 1901.55 | 1901.06 | 1898.18 | 1892.365 | 1888.41 | 1856.025 | 1764.1 | 1671.35 |
XAUJPY | 375774.5 | 376112.0 | 375919.0 | 375185.5 | 373807.5 | 371959.0 | 360864.75 | 336172.85 | 311565.0 |
XAUUSD | 2415.03 | 2416.155 | 2415.69 | 2409.555 | 2399.98 | 2397.09 | 2342.88 | 2201.51 | 2069.915 |
XPDUSD | 1003.98 | 1005.56 | 1006.47 | 998.935 | 995.12 | 990.085 | 1383.29 | 1504.565 | 2091.715 |
XPTUSD | 1085.53 | 1085.925 | 1083.98 | 1074.605 | 1072.955 | 1059.985 | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.55905 | 8.5629 | 8.5645 | 8.55845 | 8.54265 | 8.49515 | 8.3962 | 8.10285 | 7.715 |