Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9105 | 0.91127 | 0.9106 | 0.91185 | 0.912 | 0.90764 | 0.90389 | 0.88921 | 88191868601.2016 |
AUDCHF | 0.608 | 0.6076 | 0.6076 | 0.6075 | 0.60846 | 0.60501 | 0.59962 | 0.0958 | 0.00055 |
AUDJPY | 104.21 | 104.19 | 104.267 | 104.277 | 104.115 | 103.732 | 104.037 | 104.925 | 96.414 |
AUDNZD | 1.09128 | 1.09 | 1.0899 | 1.0901 | 1.0898 | 1.0889 | 1.09766 | 1.03841 | 1.03841 |
AUDSGD | 0.9003 | 0.90045 | 0.89928 | 0.90063 | 0.90088 | 0.89677 | 0.89447 | 0.8802 | 0.89536 |
AUDUSD | 0.66938 | 0.6695 | 0.66965 | 0.67001 | 0.66892 | 0.6656 | 0.66215 | 0.64413 | 0.66673 |
CADCHF | 0.66782 | 0.667 | 0.66763 | 0.6666 | 0.6662 | 0.66744 | 0.6601 | 0.6703 | 0.6465 |
CADJPY | 114.38605 | 114.40095 | 114.403 | 114.325 | 114.262 | 114.123 | 114.706 | 111.131 | 106.966 |
CHFJPY | 171.24064 | 171.35309 | 171.388 | 171.42655 | 171.27619 | 171.52 | 1708647176641.373 | 1706322894690.936 | 1706322894690.936 |
CHFSGD | 1.47699 | 1.4802 | 1.48055 | 1.47912 | 1.48114 | 1.48289 | 1.47983 | 0.0 | 1.5253 |
EURAUD | 1.62369 | 1.6232 | 1.6228 | 1.62396 | 1.62529 | 1.62862 | 1.63421 | 1.62005 | 1.67438 |
EURCAD | 1.4788 | 1.47954 | 1.47979 | 1.48034 | 1.48102 | 1.47713 | 1.47495 | 1.46 | 1.47796 |
EURCHF | 0.98717 | 0.9876 | 0.9879 | 0.9872 | 0.9879 | 0.98523 | 0.9852 | 0.97274 | 0.9554 |
EURCZK | 24.6639 | 24.6645 | 24.68662 | 24.68794 | 24.68834 | 24.73242 | 24.82399 | 25.175 | 24.941 |
EURGBP | 0.85513 | 0.856 | 0.8554 | 0.8554 | 0.8555 | 0.85694 | 0.85662 | 0.85023 | 0.83297 |
EURHUF | 386.683 | 387.02 | 386.429 | 386.683 | 386.967 | 386.172 | 386.82 | 393.4 | 399.639 |
EURJPY | 169.21 | 169.27 | 169.295 | 169.199 | 169.326 | 168.824 | 169.401 | 163.99 | 159.821 |
EURMXN | 18.04189 | 18.0411 | 18.05617 | 18.06345 | 18.06751 | 18.04161 | 18.09332 | 18.4818 | 19.1496 |
EURNOK | 11.59199 | 11.6065 | 11.59742 | 11.61072 | 11.61286 | 11.63606 | 11.69051 | 11.87184 | 11.31762 |
EURNZD | 1.77172 | 1.7708 | 1.77193 | 1.7721 | 1.77278 | 1.77554 | 1.79044 | 1.81547 | 1.7617 |
EURPLN | 4.2557 | 4.2557 | 4.2542 | 4.2611 | 4.2562 | 4.26749 | 4.27097 | 4.34316 | 4.37227 |
EURSEK | 11.6452 | 11.57872 | 11.64665 | 11.6381 | 11.64862 | 11.6345 | 11.69638 | 9.74817 | 8.88359 |
EURSGD | 1.46035 | 1.4622 | 1.46221 | 1.4612 | 1.46251 | 1.46027 | 1.45968 | 1.4507 | 1.42049 |
EURTRY | 34.9975 | 35.041 | 34.95943 | 34.96676 | 35.09892 | 35.1098 | 35.18164 | 33.95884 | 33.71 |
EURUSD | 1.08651 | 1.0872 | 1.08725 | 1.08764 | 1.0869 | 1.08386 | 1.08129 | 1.0648 | 1.0981 |
EURZAR | 19.698 | 19.7003 | 19.7455 | 19.74309 | 19.75413 | 19.72119 | 19.9315 | 20.16196 | 20.8037 |
GBPAUD | 1.8973 | 1.89657 | 1.89747 | 1.89759 | 1.89891 | 1.90085 | 1.90307 | 1.84586 | 1.95696 |
GBPCAD | 1.72747 | 1.72878 | 1.72942 | 1.72973 | 1.73031 | 1.72455 | 1.71688 | 1.69281 | 1.73437 |
GBPCHF | 1.1546 | 1.1538 | 1.15444 | 1.15444 | 1.1532 | 1.14977 | 1.13955 | 1.1512 | 1.14949 |
GBPJPY | 197.73 | 197.79154 | 197.84 | 197.709 | 197.679 | 197.129 | 197.088 | 191.33 | 187.92411 |
GBPMXN | 21.07201 | 21.09499 | 21.10339 | 21.10681 | 21.11233 | 21.05909 | 21.09011 | 21.6004 | 214875304593.1843 |
GBPNOK | 13.54577 | 13.56201 | 13.54877 | 13.56869 | 13.54704 | 13.57835 | 13.60978 | 13.9043 | 13.23621 |
GBPNZD | 2.07022 | 2.0691 | 2.07057 | 2.0709 | 2.07132 | 2.0684 | 2.08315 | 2.12581 | 2.06517 |
GBPSEK | 13.6026 | 13.5988 | 13.60898 | 13.60108 | 13.61187 | 13.58482 | 13.50291 | 13.3987 | 13.0145 |
GBPSGD | 1.70828 | 1.70848 | 1.70874 | 1.70746 | 1.70896 | 1.70461 | 1.70651 | 1.70838 | 1.71367 |
GBPTRY | 4.06885 | 4.09439 | 40.92377 | 40.9263 | 40.99823 | 40.92423 | 40.91459 | 40.8841 | 39.2816 |
GBPUSD | 1.2701 | 1.26969 | 1.2699 | 1.27089 | 1.2701 | 1.26513 | 1.25837 | 1.2634 | 1.28937 |
GBPZAR | 23.05786 | 23.07108 | 23.03525 | 23.06831 | 23.0802 | 23.02053 | 23.2263 | 23.59463 | 24.3068 |
NOKJPY | 14.47087 | 14.51967 | 14.559 | 14.53117 | 14.52843 | 14.504 | 14.371 | 13.8453 | 0.0 |
NOKSEK | 0.96663 | 0.99511 | 1.0029 | 0.99765 | 1.00035 | 1.00005 | 1.00298 | 0.9366 | 0.88412 |
NZDCAD | 0.8343 | 0.83509 | 0.8345 | 0.83555 | 0.8344 | 0.8325 | 0.82469 | 0.80538 | 8299591448.17714 |
NZDCHF | 0.5577 | 0.5569 | 0.55754 | 0.5568 | 0.5567 | 0.55488 | 0.54759 | 0.53762 | 0.528 |
NZDJPY | 95.50171 | 95.52695 | 95.547 | 95.551 | 95.447 | 95.144 | 93.507 | 88.873 | 95.387 |
NZDUSD | 0.61339 | 0.61344 | 0.61365 | 0.61395 | 0.6131 | 0.61052 | 0.61404 | 0.5836 | 0.62161 |
SEKJPY | 14.536 | 14.5326 | 14.497 | 14.496 | 14.49 | 14.453 | 14.269 | 14.6657 | 13.92 |
SGDJPY | 115.526 | 115.761 | 115.766 | 115.7043 | 115.7901 | 115.469 | 115.88 | 105.101 | 100.897 |
USDCAD | 1.36046 | 1.36113 | 1.3608 | 1.36125 | 1.36215 | 1.36009 | 1.36608 | 1.37846 | 1.26239 |
USDCHF | 0.90803 | 0.9084 | 0.90872 | 0.90867 | 0.9075 | 0.90671 | 0.90708 | 0.9005 | 0.87274 |
USDCNH | 7.21616 | 7.22843 | 7.23244 | 7.23542 | 7.23219 | 7.22746 | 7.24175 | 7.15769 | 7.13457 |
USDCZK | 22.704 | 22.701 | 22.6884 | 22.71127 | 22.70912 | 22.80211 | 22.94562 | 23.6182 | 22.843 |
USDHKD | 7.77828 | 7.7986 | 7.8028 | 7.8032 | 7.7991 | 7.8035 | 7.8119 | 7.8345 | 7.80869 |
USDHUF | 356.03 | 355.597 | 355.718 | 355.528 | 355.46 | 355.381 | 356.744 | 367.386 | 373.003 |
USDJPY | 155.691 | 155.672 | 155.716 | 155.616 | 155.605 | 155.242 | 156.563 | 151.856 | 146.479 |
USDMXN | 16.59156 | 16.60875 | 16.6117 | 16.6124 | 16.61803 | 16.68342 | 16.89778 | 17.24587 | 18.04553 |
USDNOK | 10.59663 | 10.6831 | 10.66617 | 10.66868 | 10.68047 | 10.73172 | 10.80722 | 11.13772 | 9.66769 |
USDPLN | 3.91531 | 3.91921 | 3.91344 | 3.91393 | 3.91394 | 3.93552 | 3.94667 | 4.07291 | 3.89796 |
USDRUB | - | - | - | 90.745 | 90.745 | 90.745 | 91.32 | 91.62 | 90.49 |
USDSEK | 10.71279 | 10.66963 | 10.71183 | 10.71256 | 10.71367 | 10.69853 | 10.81321 | 10.41495 | 9.44452 |
USDSGD | 1.3446 | 1.34435 | 1.3449 | 1.34419 | 1.3437 | 1.34744 | 1.35214 | 1.34466 | 1.3266 |
USDTHB | 36.08 | 35.975 | 36.03 | 36.015 | 35.96 | 36.28564 | 36.58162 | 36.238 | 34.162 |
USDTRY | 32.1982 | 32.2435 | 32.2386 | 32.2391 | 32.25341 | 32.12665 | 32.03261 | 32.552 | 31.11571 |
USDZAR | 18.15451 | 18.16094 | 18.0899 | 18.15827 | 18.16658 | 18.27404 | 18.4111 | 18.8437 | 19.38227 |
XAGAUD | 46.814 | 46.82 | 46.86 | 46.88 | 46.43 | 44.625 | 42.893 | 39.42 | 34.61 |
XAGEUR | 28.8587 | 28.7987 | 28.8987 | 28.87 | 28.576 | 27.405 | 26.277 | 24.2387 | 20.82 |
XAGUSD | 31.3862 | 31.4262 | 31.4248 | 31.399 | 31.072 | 29.703 | 28.424 | 26.0183 | 22.5092 |
XAUAUD | 3601.7 | 3610.63 | 3615.41 | 3609.28 | 3614.23 | 3583.75 | 3544.87 | 3436.6 | 3137.0 |
XAUEUR | 2220.1 | 2223.9 | 2221.05 | 2220.65 | 2224.62 | 2201.72 | 2171.1 | 2114.45 | 1885.75 |
XAUGBP | 1898.2 | 1901.5 | 1904.5 | 1902.4 | 1904.0 | 1885.79 | 1864.33 | 1811.0 | 1612.3 |
XAUJPY | 375162.0 | 376398.1 | 375956.0 | 375811.0 | 376573.0 | 371883.0 | 366314.0 | 347434.0 | 306683.0 |
XAUUSD | 2412.52 | 2417.38 | 2421.85 | 2414.62 | 2419.17 | 2386.84 | 2351.84 | 2278.5 | 2038.6 |
XPDUSD | 1004.33 | 1003.74 | 1003.65 | 1010.33 | 1001.78 | 977.49 | 956.46 | 1811.5 | 1646.62 |
XPTUSD | 1085.38 | 1086.13 | 1084.04 | 1084.1 | 1077.67 | 1052.5 | 1000.26 | 1091.0 | 968.0 |
ZARJPY | 8.5311 | 8.57263 | 8.5564 | 8.561 | 8.557 | 8.517 | 8.41 | 8.5108 | 7.792 |